Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 9.01 8.86 8.97 3,905.3K
09:35 8.96 8.98 8.87 8.88 1,891.8K
09:40 8.88 8.90 8.86 8.90 1,128.6K
09:45 8.90 8.92 8.89 8.90 778.1K
09:50 8.90 8.90 8.88 8.89 541.6K
09:55 8.88 8.89 8.82 8.85 2,185.9K
10:00 8.85 8.86 8.83 8.84 791.3K
10:05 8.83 8.86 8.83 8.84 655.9K
10:10 8.84 8.87 8.83 8.87 1,072.7K
10:15 8.87 8.90 8.85 8.88 446.0K
10:20 8.88 8.89 8.88 8.89 401.8K
10:25 8.89 8.89 8.86 8.87 350.3K
10:30 8.87 8.89 8.87 8.88 346.7K
10:35 8.88 8.89 8.87 8.87 269.6K
10:40 8.88 8.89 8.86 8.88 455.8K
10:45 8.88 8.89 8.86 8.87 631.1K
10:50 8.87 8.89 8.87 8.88 243.2K
10:55 8.88 8.89 8.86 8.88 238.2K
11:00 8.87 8.89 8.87 8.88 208.8K
11:05 8.87 8.88 8.86 8.87 202.4K
11:10 8.86 8.88 8.86 8.86 354.6K
11:15 8.86 8.87 8.84 8.85 517.8K
11:20 8.85 8.87 8.84 8.85 405.0K
11:25 8.85 8.88 8.85 8.88 165.8K
13:00 8.87 8.87 8.85 8.85 318.9K
13:05 8.86 8.88 8.85 8.86 184.7K
13:10 8.87 8.88 8.86 8.87 221.1K
13:15 8.87 8.92 8.86 8.90 628.5K
13:20 8.91 8.91 8.89 8.91 298.5K
13:25 8.91 8.91 8.89 8.90 547.5K
13:30 8.90 8.91 8.89 8.91 416.2K
13:35 8.90 8.91 8.89 8.90 262.5K
13:40 8.90 8.95 8.90 8.93 584.1K
13:45 8.93 8.96 8.93 8.96 635.7K
13:50 8.96 8.96 8.93 8.93 426.3K
13:55 8.93 8.95 8.93 8.93 299.2K
14:00 8.94 8.96 8.94 8.95 738.4K
14:05 8.96 8.96 8.93 8.94 383.3K
14:10 8.93 8.94 8.93 8.94 141.0K
14:15 8.93 8.94 8.92 8.93 280.9K
14:20 8.93 8.94 8.92 8.92 171.6K
14:25 8.92 8.94 8.92 8.93 429.4K
14:30 8.93 8.94 8.91 8.93 470.0K
14:35 8.93 8.95 8.93 8.94 467.8K
14:40 8.93 8.95 8.93 8.95 397.0K
14:45 8.94 8.96 8.94 8.95 956.3K
14:50 8.95 8.95 8.93 8.95 990.6K
14:55 8.95 8.95 8.94 8.95 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available