Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.08 9.00 9.04 5,332.5K
09:35 9.04 9.08 9.02 9.07 1,658.0K
09:40 9.07 9.10 9.06 9.07 2,453.3K
09:45 9.08 9.10 9.06 9.08 2,065.3K
09:50 9.08 9.09 9.07 9.08 1,496.4K
09:55 9.09 9.09 9.02 9.03 2,168.5K
10:00 9.03 9.05 9.01 9.01 1,368.9K
10:05 9.01 9.05 9.01 9.04 1,177.3K
10:10 9.04 9.11 9.04 9.08 3,632.1K
10:15 9.10 9.10 9.06 9.07 565.7K
10:20 9.07 9.08 9.02 9.03 656.0K
10:25 9.03 9.07 9.02 9.07 918.8K
10:30 9.09 9.10 9.08 9.09 1,310.7K
10:35 9.10 9.15 9.10 9.12 2,674.8K
10:40 9.11 9.14 9.09 9.13 907.6K
10:45 9.14 9.14 9.10 9.13 665.0K
10:50 9.12 9.13 9.10 9.11 364.4K
10:55 9.10 9.13 9.10 9.13 507.2K
11:00 9.11 9.13 9.11 9.13 442.7K
11:05 9.12 9.13 9.11 9.13 485.3K
11:10 9.12 9.13 9.08 9.08 652.0K
11:15 9.08 9.08 9.06 9.06 345.4K
11:20 9.06 9.07 9.05 9.05 596.2K
11:25 9.05 9.07 9.05 9.07 373.8K
13:00 9.06 9.08 9.05 9.07 569.9K
13:05 9.08 9.08 9.05 9.05 506.5K
13:10 9.05 9.06 9.04 9.05 594.9K
13:15 9.05 9.05 9.04 9.04 340.8K
13:20 9.04 9.04 9.02 9.03 717.5K
13:25 9.02 9.03 9.00 9.00 730.7K
13:30 9.00 9.01 8.98 8.99 997.3K
13:35 8.99 9.00 8.98 8.99 574.2K
13:40 9.00 9.00 8.97 8.98 672.4K
13:45 8.98 9.00 8.98 8.99 386.6K
13:50 8.99 8.99 8.97 8.97 464.8K
13:55 8.98 8.98 8.95 8.97 1,166.6K
14:00 8.96 8.97 8.95 8.95 611.3K
14:05 8.95 8.98 8.95 8.97 328.2K
14:10 8.97 8.97 8.95 8.95 254.3K
14:15 8.95 8.96 8.94 8.94 414.1K
14:20 8.94 8.94 8.93 8.93 548.2K
14:25 8.93 8.95 8.92 8.95 428.6K
14:30 8.95 8.96 8.93 8.95 426.5K
14:35 8.94 8.96 8.94 8.94 453.2K
14:40 8.95 8.95 8.93 8.93 375.5K
14:45 8.93 8.94 8.93 8.93 535.2K
14:50 8.93 8.95 8.92 8.94 1,302.8K
14:55 8.94 8.94 8.92 8.92 282.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available