Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.23 9.08 9.15 11,362.2K
09:35 9.15 9.15 9.08 9.11 2,731.6K
09:40 9.11 9.13 9.07 9.10 1,634.0K
09:45 9.09 9.13 9.09 9.12 1,089.8K
09:50 9.12 9.12 9.09 9.10 944.5K
09:55 9.10 9.14 9.09 9.14 1,200.8K
10:00 9.14 9.14 9.09 9.11 929.6K
10:05 9.10 9.11 9.06 9.07 1,220.3K
10:10 9.07 9.07 9.04 9.05 950.8K
10:15 9.05 9.09 9.05 9.07 697.8K
10:20 9.08 9.10 9.07 9.08 565.8K
10:25 9.08 9.10 9.07 9.08 307.6K
10:30 9.09 9.11 9.08 9.09 763.1K
10:35 9.09 9.10 9.08 9.09 373.5K
10:40 9.10 9.10 9.08 9.09 288.4K
10:45 9.10 9.14 9.09 9.12 1,530.2K
10:50 9.12 9.13 9.11 9.13 511.8K
10:55 9.13 9.14 9.10 9.11 478.4K
11:00 9.10 9.13 9.10 9.12 554.1K
11:05 9.13 9.13 9.09 9.10 577.5K
11:10 9.09 9.11 9.09 9.10 659.8K
11:15 9.10 9.13 9.10 9.13 790.2K
11:20 9.12 9.16 9.12 9.16 1,793.9K
11:25 9.16 9.23 9.15 9.21 4,855.6K
13:00 9.22 9.25 9.20 9.25 3,900.3K
13:05 9.25 9.26 9.20 9.21 1,748.6K
13:10 9.21 9.21 9.16 9.17 899.2K
13:15 9.17 9.20 9.17 9.19 815.8K
13:20 9.20 9.22 9.18 9.19 699.5K
13:25 9.19 9.20 9.15 9.15 1,104.2K
13:30 9.15 9.17 9.15 9.17 677.1K
13:35 9.17 9.18 9.15 9.16 666.8K
13:40 9.15 9.18 9.15 9.18 555.7K
13:45 9.18 9.19 9.17 9.19 522.2K
13:50 9.18 9.19 9.15 9.17 556.6K
13:55 9.17 9.17 9.15 9.15 722.3K
14:00 9.15 9.18 9.14 9.18 523.7K
14:05 9.18 9.18 9.16 9.18 404.0K
14:10 9.17 9.18 9.15 9.16 388.7K
14:15 9.16 9.17 9.15 9.16 611.8K
14:20 9.16 9.17 9.14 9.17 624.1K
14:25 9.16 9.18 9.16 9.17 685.8K
14:30 9.18 9.19 9.17 9.18 680.5K
14:35 9.18 9.19 9.17 9.19 803.1K
14:40 9.19 9.20 9.17 9.18 1,464.4K
14:45 9.18 9.18 9.16 9.18 1,090.0K
14:50 9.18 9.19 9.17 9.19 1,601.3K
14:55 9.18 9.19 9.18 9.18 1,328.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available