Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.33 9.22 9.25 5,426.2K
09:35 9.23 9.34 9.22 9.34 4,415.5K
09:40 9.35 9.39 9.31 9.39 4,812.1K
09:45 9.38 9.46 9.35 9.46 3,723.8K
09:50 9.46 9.53 9.44 9.49 8,182.4K
09:55 9.50 9.53 9.45 9.46 5,176.2K
10:00 9.46 9.50 9.45 9.48 2,134.2K
10:05 9.48 9.57 9.48 9.57 4,691.0K
10:10 9.58 9.58 9.52 9.52 2,518.8K
10:15 9.52 9.54 9.47 9.49 1,651.5K
10:20 9.49 9.49 9.44 9.44 1,536.3K
10:25 9.44 9.45 9.41 9.44 1,270.6K
10:30 9.45 9.47 9.44 9.47 749.7K
10:35 9.47 9.50 9.45 9.49 971.2K
10:40 9.49 9.50 9.46 9.47 537.2K
10:45 9.47 9.48 9.46 9.46 774.5K
10:50 9.45 9.48 9.45 9.46 734.6K
10:55 9.46 9.47 9.44 9.44 884.7K
11:00 9.44 9.45 9.42 9.43 789.6K
11:05 9.42 9.43 9.40 9.40 1,341.8K
11:10 9.40 9.41 9.39 9.39 633.5K
11:15 9.39 9.40 9.33 9.34 1,253.8K
11:20 9.34 9.37 9.32 9.34 1,107.6K
11:25 9.34 9.36 9.33 9.35 457.6K
13:00 9.35 9.35 9.29 9.32 1,051.3K
13:05 9.32 9.32 9.29 9.31 825.6K
13:10 9.32 9.32 9.28 9.28 982.3K
13:15 9.28 9.33 9.28 9.32 616.8K
13:20 9.31 9.33 9.31 9.32 431.5K
13:25 9.32 9.34 9.31 9.33 502.0K
13:30 9.33 9.33 9.31 9.32 533.1K
13:35 9.33 9.36 9.32 9.35 635.2K
13:40 9.35 9.36 9.34 9.35 625.6K
13:45 9.35 9.36 9.32 9.33 446.9K
13:50 9.33 9.34 9.32 9.33 455.8K
13:55 9.33 9.35 9.33 9.33 424.0K
14:00 9.34 9.37 9.33 9.36 510.4K
14:05 9.37 9.37 9.35 9.37 428.0K
14:10 9.36 9.38 9.35 9.35 637.4K
14:15 9.35 9.38 9.35 9.38 448.3K
14:20 9.37 9.37 9.35 9.36 640.8K
14:25 9.36 9.39 9.35 9.37 819.0K
14:30 9.37 9.37 9.35 9.36 822.3K
14:35 9.36 9.37 9.35 9.36 1,069.6K
14:40 9.36 9.37 9.33 9.33 1,038.0K
14:45 9.33 9.34 9.30 9.31 1,990.1K
14:50 9.31 9.33 9.30 9.30 2,178.0K
14:55 9.31 9.32 9.29 9.30 1,653.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available