20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.19 | 10.21 | 9.88 | 9.92 | 31,420.7K |
| 09:35 | 9.92 | 10.06 | 9.91 | 10.01 | 12,340.8K |
| 09:40 | 10.00 | 10.07 | 9.98 | 10.00 | 9,069.3K |
| 09:45 | 9.99 | 10.10 | 9.99 | 10.06 | 7,870.5K |
| 09:50 | 10.06 | 10.07 | 10.02 | 10.03 | 5,661.7K |
| 09:55 | 10.03 | 10.04 | 9.95 | 9.97 | 9,512.5K |
| 10:00 | 9.96 | 10.01 | 9.95 | 9.98 | 4,545.1K |
| 10:05 | 9.98 | 10.01 | 9.97 | 10.00 | 3,447.6K |
| 10:10 | 9.99 | 10.04 | 9.98 | 10.00 | 3,240.8K |
| 10:15 | 10.00 | 10.04 | 9.99 | 10.04 | 2,605.0K |
| 10:20 | 10.04 | 10.06 | 10.02 | 10.05 | 2,668.8K |
| 10:25 | 10.06 | 10.10 | 10.04 | 10.06 | 4,467.9K |
| 10:30 | 10.06 | 10.10 | 10.05 | 10.09 | 2,933.3K |
| 10:35 | 10.09 | 10.13 | 10.09 | 10.11 | 3,361.0K |
| 10:40 | 10.11 | 10.12 | 10.08 | 10.08 | 3,061.1K |
| 10:45 | 10.08 | 10.18 | 10.08 | 10.18 | 3,661.8K |
| 10:50 | 10.17 | 10.22 | 10.14 | 10.22 | 3,146.2K |
| 10:55 | 10.22 | 10.24 | 10.18 | 10.24 | 5,038.2K |
| 11:00 | 10.24 | 10.24 | 10.14 | 10.16 | 4,023.6K |
| 11:05 | 10.16 | 10.18 | 10.14 | 10.18 | 1,858.8K |
| 11:10 | 10.18 | 10.22 | 10.16 | 10.22 | 2,070.4K |
| 11:15 | 10.22 | 10.22 | 10.18 | 10.20 | 1,893.7K |
| 11:20 | 10.20 | 10.25 | 10.20 | 10.23 | 3,804.4K |
| 11:25 | 10.23 | 10.23 | 10.18 | 10.19 | 1,978.0K |
| 13:00 | 10.20 | 10.30 | 10.19 | 10.25 | 5,246.0K |
| 13:05 | 10.25 | 10.27 | 10.24 | 10.25 | 3,055.0K |
| 13:10 | 10.25 | 10.26 | 10.21 | 10.24 | 2,266.1K |
| 13:15 | 10.24 | 10.27 | 10.24 | 10.27 | 2,398.3K |
| 13:20 | 10.27 | 10.29 | 10.23 | 10.23 | 2,597.0K |
| 13:25 | 10.23 | 10.23 | 10.20 | 10.22 | 1,596.0K |
| 13:30 | 10.23 | 10.32 | 10.20 | 10.31 | 4,737.8K |
| 13:35 | 10.31 | 10.31 | 10.25 | 10.25 | 2,876.4K |
| 13:40 | 10.25 | 10.26 | 10.23 | 10.25 | 1,834.6K |
| 13:45 | 10.25 | 10.25 | 10.22 | 10.24 | 1,772.9K |
| 13:50 | 10.23 | 10.32 | 10.23 | 10.31 | 4,633.7K |
| 13:55 | 10.30 | 10.31 | 10.26 | 10.26 | 2,617.0K |
| 14:00 | 10.27 | 10.30 | 10.25 | 10.28 | 2,105.6K |
| 14:05 | 10.28 | 10.33 | 10.27 | 10.32 | 3,539.2K |
| 14:10 | 10.32 | 10.32 | 10.27 | 10.27 | 2,129.6K |
| 14:15 | 10.27 | 10.27 | 10.24 | 10.24 | 1,834.0K |
| 14:20 | 10.24 | 10.24 | 10.21 | 10.23 | 2,101.0K |
| 14:25 | 10.23 | 10.24 | 10.22 | 10.24 | 1,477.1K |
| 14:30 | 10.23 | 10.26 | 10.23 | 10.25 | 1,651.7K |
| 14:35 | 10.26 | 10.29 | 10.25 | 10.27 | 2,340.0K |
| 14:40 | 10.27 | 10.30 | 10.26 | 10.29 | 3,174.2K |
| 14:45 | 10.30 | 10.30 | 10.28 | 10.30 | 3,406.9K |
| 14:50 | 10.30 | 10.32 | 10.29 | 10.30 | 4,536.3K |
| 14:55 | 10.31 | 10.32 | 10.30 | 10.31 | 2,115.3K |