20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.29 | 10.57 | 10.22 | 10.22 | 23,476.4K |
| 09:35 | 10.22 | 10.24 | 10.15 | 10.22 | 8,863.4K |
| 09:40 | 10.21 | 10.24 | 10.15 | 10.24 | 10,320.0K |
| 09:45 | 10.24 | 10.25 | 10.18 | 10.19 | 4,025.4K |
| 09:50 | 10.20 | 10.22 | 10.18 | 10.21 | 4,324.7K |
| 09:55 | 10.21 | 10.23 | 10.18 | 10.18 | 4,550.4K |
| 10:00 | 10.19 | 10.22 | 10.19 | 10.22 | 3,304.0K |
| 10:05 | 10.22 | 10.25 | 10.20 | 10.20 | 4,177.8K |
| 10:10 | 10.21 | 10.21 | 10.15 | 10.15 | 5,485.6K |
| 10:15 | 10.16 | 10.23 | 10.15 | 10.20 | 3,282.9K |
| 10:20 | 10.19 | 10.20 | 10.16 | 10.17 | 2,423.3K |
| 10:25 | 10.18 | 10.18 | 10.15 | 10.15 | 3,141.3K |
| 10:30 | 10.15 | 10.16 | 10.09 | 10.10 | 8,211.0K |
| 10:35 | 10.10 | 10.11 | 10.08 | 10.08 | 4,680.3K |
| 10:40 | 10.09 | 10.14 | 10.07 | 10.14 | 4,113.0K |
| 10:45 | 10.13 | 10.21 | 10.13 | 10.19 | 3,448.7K |
| 10:50 | 10.19 | 10.33 | 10.19 | 10.31 | 5,689.9K |
| 10:55 | 10.31 | 10.36 | 10.30 | 10.31 | 5,370.8K |
| 11:00 | 10.31 | 10.45 | 10.28 | 10.45 | 5,945.5K |
| 11:05 | 10.45 | 10.46 | 10.40 | 10.45 | 6,678.8K |
| 11:10 | 10.46 | 10.46 | 10.39 | 10.42 | 3,219.8K |
| 11:15 | 10.42 | 10.45 | 10.40 | 10.42 | 2,619.8K |
| 11:20 | 10.41 | 10.47 | 10.41 | 10.47 | 2,130.0K |
| 11:25 | 10.47 | 10.50 | 10.46 | 10.46 | 3,608.7K |
| 13:00 | 10.47 | 10.48 | 10.39 | 10.39 | 3,971.9K |
| 13:05 | 10.39 | 10.42 | 10.36 | 10.42 | 2,304.4K |
| 13:10 | 10.41 | 10.42 | 10.38 | 10.40 | 1,641.2K |
| 13:15 | 10.40 | 10.45 | 10.39 | 10.42 | 2,188.0K |
| 13:20 | 10.42 | 10.44 | 10.40 | 10.44 | 1,329.0K |
| 13:25 | 10.43 | 10.47 | 10.42 | 10.43 | 2,364.2K |
| 13:30 | 10.42 | 10.43 | 10.36 | 10.39 | 3,567.5K |
| 13:35 | 10.38 | 10.44 | 10.38 | 10.41 | 2,227.8K |
| 13:40 | 10.42 | 10.54 | 10.38 | 10.54 | 5,686.6K |
| 13:45 | 10.52 | 10.81 | 10.52 | 10.67 | 17,871.3K |
| 13:50 | 10.65 | 10.68 | 10.58 | 10.68 | 7,303.3K |
| 13:55 | 10.67 | 10.76 | 10.62 | 10.76 | 5,461.2K |
| 14:00 | 10.76 | 10.81 | 10.69 | 10.76 | 7,118.3K |
| 14:05 | 10.76 | 10.77 | 10.62 | 10.65 | 3,116.2K |
| 14:10 | 10.64 | 10.65 | 10.56 | 10.63 | 3,927.4K |
| 14:15 | 10.63 | 10.63 | 10.47 | 10.49 | 4,816.3K |
| 14:20 | 10.49 | 10.49 | 10.42 | 10.48 | 3,878.8K |
| 14:25 | 10.47 | 10.58 | 10.47 | 10.58 | 3,575.6K |
| 14:30 | 10.58 | 10.63 | 10.57 | 10.60 | 2,717.4K |
| 14:35 | 10.59 | 10.62 | 10.58 | 10.61 | 2,597.7K |
| 14:40 | 10.62 | 10.67 | 10.61 | 10.62 | 3,260.4K |
| 14:45 | 10.62 | 10.67 | 10.61 | 10.66 | 3,075.2K |
| 14:50 | 10.66 | 10.70 | 10.65 | 10.69 | 5,576.7K |
| 14:55 | 10.69 | 10.71 | 10.69 | 10.70 | 3,739.6K |