Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.71 10.42 10.53 18,744.3K
09:35 10.52 10.64 10.49 10.49 8,205.3K
09:40 10.50 10.50 10.40 10.41 11,936.2K
09:45 10.41 10.46 10.38 10.38 7,570.7K
09:50 10.39 10.40 10.35 10.38 7,021.6K
09:55 10.38 10.44 10.38 10.41 4,594.4K
10:00 10.40 10.41 10.36 10.38 4,197.4K
10:05 10.38 10.45 10.38 10.40 3,417.8K
10:10 10.39 10.44 10.39 10.39 3,660.6K
10:15 10.39 10.39 10.36 10.37 4,307.6K
10:20 10.37 10.40 10.36 10.36 2,474.1K
10:25 10.36 10.39 10.36 10.36 3,173.1K
10:30 10.37 10.37 10.30 10.31 5,273.3K
10:35 10.30 10.33 10.30 10.33 3,049.5K
10:40 10.33 10.33 10.31 10.33 2,064.9K
10:45 10.33 10.36 10.32 10.36 1,875.1K
10:50 10.36 10.36 10.35 10.36 1,659.7K
10:55 10.36 10.36 10.31 10.31 2,566.2K
11:00 10.31 10.32 10.28 10.29 3,021.6K
11:05 10.28 10.31 10.28 10.29 1,887.6K
11:10 10.29 10.30 10.28 10.29 1,563.3K
11:15 10.30 10.31 10.25 10.31 3,577.6K
11:20 10.31 10.36 10.31 10.32 1,716.9K
11:25 10.32 10.35 10.29 10.35 1,406.4K
13:00 10.35 10.36 10.30 10.36 1,986.7K
13:05 10.36 10.36 10.32 10.35 1,167.9K
13:10 10.35 10.39 10.35 10.38 2,331.3K
13:15 10.38 10.38 10.33 10.35 1,928.9K
13:20 10.35 10.36 10.33 10.36 1,264.5K
13:25 10.36 10.36 10.34 10.35 1,385.1K
13:30 10.35 10.37 10.34 10.36 1,615.9K
13:35 10.37 10.38 10.35 10.36 1,617.1K
13:40 10.35 10.37 10.35 10.37 1,215.6K
13:45 10.37 10.38 10.34 10.34 1,674.1K
13:50 10.34 10.35 10.31 10.31 2,211.7K
13:55 10.32 10.32 10.30 10.31 1,300.2K
14:00 10.30 10.36 10.30 10.32 1,470.3K
14:05 10.33 10.36 10.32 10.35 1,244.4K
14:10 10.36 10.37 10.35 10.36 1,015.6K
14:15 10.36 10.37 10.35 10.37 883.7K
14:20 10.37 10.41 10.36 10.40 3,164.0K
14:25 10.41 10.43 10.40 10.42 2,363.3K
14:30 10.42 10.42 10.36 10.37 2,477.8K
14:35 10.37 10.38 10.36 10.38 1,589.8K
14:40 10.37 10.38 10.36 10.38 1,738.7K
14:45 10.37 10.38 10.35 10.35 2,637.2K
14:50 10.36 10.36 10.34 10.36 4,065.3K
14:55 10.35 10.36 10.35 10.35 2,354.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available