Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.30 10.20 10.25 8,777.2K
09:35 10.25 10.29 10.19 10.26 4,327.4K
09:40 10.25 10.25 10.20 10.22 2,718.4K
09:45 10.22 10.35 10.20 10.35 5,292.7K
09:50 10.35 10.37 10.29 10.35 5,226.8K
09:55 10.35 10.36 10.31 10.35 2,855.2K
10:00 10.34 10.37 10.33 10.37 3,693.2K
10:05 10.37 10.42 10.34 10.40 5,224.9K
10:10 10.40 10.49 10.40 10.49 7,750.6K
10:15 10.49 10.52 10.42 10.42 7,063.7K
10:20 10.43 10.47 10.41 10.47 2,955.1K
10:25 10.46 10.49 10.44 10.47 2,369.7K
10:30 10.48 10.48 10.41 10.43 1,891.7K
10:35 10.44 10.46 10.41 10.45 1,687.8K
10:40 10.45 10.45 10.42 10.45 1,287.4K
10:45 10.44 10.45 10.43 10.43 910.3K
10:50 10.45 10.46 10.43 10.46 1,358.3K
10:55 10.45 10.46 10.40 10.41 1,851.8K
11:00 10.40 10.42 10.37 10.41 2,324.2K
11:05 10.40 10.43 10.39 10.43 1,272.4K
11:10 10.42 10.42 10.37 10.37 932.6K
11:15 10.37 10.38 10.35 10.36 1,449.0K
11:20 10.37 10.38 10.31 10.31 2,001.5K
11:25 10.32 10.34 10.30 10.31 1,401.5K
13:00 10.31 10.35 10.31 10.34 1,577.6K
13:05 10.34 10.34 10.32 10.32 1,173.3K
13:10 10.32 10.34 10.32 10.32 1,148.1K
13:15 10.32 10.38 10.32 10.34 2,827.8K
13:20 10.34 10.35 10.33 10.35 755.7K
13:25 10.35 10.36 10.34 10.35 691.9K
13:30 10.35 10.36 10.33 10.33 894.6K
13:35 10.33 10.35 10.33 10.35 616.7K
13:40 10.35 10.35 10.33 10.35 793.0K
13:45 10.36 10.36 10.34 10.35 1,056.4K
13:50 10.35 10.36 10.34 10.35 824.7K
13:55 10.34 10.35 10.32 10.33 846.1K
14:00 10.32 10.35 10.32 10.34 1,003.6K
14:05 10.34 10.35 10.32 10.33 753.0K
14:10 10.33 10.35 10.32 10.33 940.0K
14:15 10.33 10.34 10.32 10.33 1,575.1K
14:20 10.35 10.36 10.34 10.34 1,818.9K
14:25 10.34 10.35 10.32 10.33 1,005.7K
14:30 10.32 10.33 10.32 10.32 1,388.9K
14:35 10.32 10.33 10.32 10.33 1,270.3K
14:40 10.33 10.35 10.32 10.35 1,886.8K
14:45 10.35 10.36 10.34 10.35 2,332.3K
14:50 10.36 10.36 10.34 10.34 2,443.2K
14:55 10.34 10.36 10.33 10.36 1,297.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available