20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.50 | 10.64 | 10.47 | 10.63 | 18,004.6K |
| 09:35 | 10.62 | 10.62 | 10.46 | 10.46 | 7,227.2K |
| 09:40 | 10.45 | 10.45 | 10.38 | 10.39 | 5,794.7K |
| 09:45 | 10.39 | 10.43 | 10.35 | 10.43 | 4,103.7K |
| 09:50 | 10.43 | 10.47 | 10.42 | 10.45 | 2,905.0K |
| 09:55 | 10.45 | 10.46 | 10.37 | 10.38 | 2,144.2K |
| 10:00 | 10.37 | 10.43 | 10.37 | 10.40 | 2,071.3K |
| 10:05 | 10.41 | 10.45 | 10.40 | 10.40 | 1,819.3K |
| 10:10 | 10.41 | 10.42 | 10.34 | 10.36 | 3,364.8K |
| 10:15 | 10.36 | 10.37 | 10.34 | 10.35 | 1,492.5K |
| 10:20 | 10.36 | 10.36 | 10.32 | 10.33 | 3,163.2K |
| 10:25 | 10.33 | 10.33 | 10.30 | 10.31 | 3,728.3K |
| 10:30 | 10.31 | 10.33 | 10.27 | 10.28 | 1,982.3K |
| 10:35 | 10.28 | 10.29 | 10.26 | 10.27 | 3,087.4K |
| 10:40 | 10.26 | 10.27 | 10.25 | 10.27 | 3,114.9K |
| 10:45 | 10.26 | 10.30 | 10.24 | 10.30 | 1,947.1K |
| 10:50 | 10.30 | 10.30 | 10.26 | 10.27 | 1,493.1K |
| 10:55 | 10.27 | 10.30 | 10.26 | 10.30 | 779.2K |
| 11:00 | 10.30 | 10.34 | 10.29 | 10.31 | 945.7K |
| 11:05 | 10.31 | 10.33 | 10.29 | 10.31 | 725.4K |
| 11:10 | 10.32 | 10.32 | 10.29 | 10.29 | 509.9K |
| 11:15 | 10.29 | 10.31 | 10.28 | 10.30 | 722.2K |
| 11:20 | 10.30 | 10.33 | 10.29 | 10.32 | 911.9K |
| 11:25 | 10.32 | 10.33 | 10.28 | 10.29 | 589.3K |
| 13:00 | 10.29 | 10.30 | 10.24 | 10.27 | 2,195.6K |
| 13:05 | 10.26 | 10.27 | 10.25 | 10.26 | 1,001.6K |
| 13:10 | 10.26 | 10.28 | 10.26 | 10.28 | 591.8K |
| 13:15 | 10.27 | 10.29 | 10.26 | 10.27 | 1,256.8K |
| 13:20 | 10.27 | 10.27 | 10.25 | 10.26 | 762.2K |
| 13:25 | 10.26 | 10.31 | 10.26 | 10.28 | 946.8K |
| 13:30 | 10.28 | 10.33 | 10.28 | 10.31 | 1,056.4K |
| 13:35 | 10.31 | 10.34 | 10.29 | 10.34 | 1,003.8K |
| 13:40 | 10.34 | 10.35 | 10.32 | 10.33 | 1,036.9K |
| 13:45 | 10.34 | 10.34 | 10.31 | 10.31 | 737.5K |
| 13:50 | 10.31 | 10.33 | 10.30 | 10.30 | 986.2K |
| 13:55 | 10.29 | 10.31 | 10.29 | 10.31 | 696.0K |
| 14:00 | 10.31 | 10.34 | 10.31 | 10.34 | 848.1K |
| 14:05 | 10.33 | 10.35 | 10.31 | 10.35 | 705.1K |
| 14:10 | 10.35 | 10.35 | 10.32 | 10.33 | 802.2K |
| 14:15 | 10.33 | 10.33 | 10.29 | 10.29 | 665.6K |
| 14:20 | 10.30 | 10.30 | 10.28 | 10.29 | 826.6K |
| 14:25 | 10.28 | 10.29 | 10.26 | 10.26 | 1,025.6K |
| 14:30 | 10.26 | 10.27 | 10.25 | 10.26 | 1,666.5K |
| 14:35 | 10.26 | 10.29 | 10.26 | 10.27 | 1,078.1K |
| 14:40 | 10.27 | 10.28 | 10.23 | 10.23 | 2,121.3K |
| 14:45 | 10.23 | 10.25 | 10.22 | 10.22 | 2,508.3K |
| 14:50 | 10.23 | 10.24 | 10.22 | 10.24 | 2,600.1K |
| 14:55 | 10.25 | 10.28 | 10.24 | 10.24 | 2,623.4K |