20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.21 | 10.30 | 10.17 | 10.17 | 7,754.3K |
| 09:35 | 10.17 | 10.22 | 10.14 | 10.20 | 4,652.3K |
| 09:40 | 10.21 | 10.25 | 10.19 | 10.23 | 2,823.0K |
| 09:45 | 10.22 | 10.31 | 10.21 | 10.27 | 3,162.2K |
| 09:50 | 10.27 | 10.27 | 10.23 | 10.23 | 1,739.7K |
| 09:55 | 10.25 | 10.33 | 10.24 | 10.31 | 3,826.1K |
| 10:00 | 10.29 | 10.33 | 10.26 | 10.27 | 3,716.2K |
| 10:05 | 10.27 | 10.28 | 10.26 | 10.26 | 1,125.4K |
| 10:10 | 10.26 | 10.27 | 10.24 | 10.26 | 1,097.6K |
| 10:15 | 10.26 | 10.27 | 10.22 | 10.22 | 1,477.2K |
| 10:20 | 10.22 | 10.26 | 10.22 | 10.26 | 985.5K |
| 10:25 | 10.25 | 10.28 | 10.25 | 10.27 | 981.8K |
| 10:30 | 10.27 | 10.30 | 10.26 | 10.27 | 1,772.1K |
| 10:35 | 10.27 | 10.29 | 10.26 | 10.28 | 1,047.1K |
| 10:40 | 10.28 | 10.29 | 10.27 | 10.29 | 586.1K |
| 10:45 | 10.28 | 10.29 | 10.25 | 10.26 | 1,337.6K |
| 10:50 | 10.26 | 10.29 | 10.25 | 10.28 | 688.8K |
| 10:55 | 10.28 | 10.32 | 10.27 | 10.28 | 1,627.4K |
| 11:00 | 10.28 | 10.28 | 10.25 | 10.26 | 1,144.5K |
| 11:05 | 10.27 | 10.27 | 10.23 | 10.23 | 958.9K |
| 11:10 | 10.23 | 10.24 | 10.22 | 10.23 | 1,002.3K |
| 11:15 | 10.23 | 10.24 | 10.21 | 10.21 | 999.1K |
| 11:20 | 10.21 | 10.22 | 10.20 | 10.22 | 1,365.9K |
| 11:25 | 10.22 | 10.24 | 10.20 | 10.24 | 688.2K |
| 13:00 | 10.25 | 10.33 | 10.25 | 10.33 | 4,369.2K |
| 13:05 | 10.34 | 10.34 | 10.27 | 10.29 | 2,537.9K |
| 13:10 | 10.29 | 10.30 | 10.27 | 10.28 | 798.6K |
| 13:15 | 10.28 | 10.30 | 10.27 | 10.28 | 1,041.6K |
| 13:20 | 10.28 | 10.29 | 10.27 | 10.29 | 533.2K |
| 13:25 | 10.29 | 10.29 | 10.26 | 10.27 | 944.9K |
| 13:30 | 10.27 | 10.27 | 10.23 | 10.23 | 1,064.7K |
| 13:35 | 10.23 | 10.24 | 10.21 | 10.21 | 1,118.8K |
| 13:40 | 10.22 | 10.22 | 10.20 | 10.21 | 1,275.0K |
| 13:45 | 10.22 | 10.22 | 10.20 | 10.21 | 1,208.0K |
| 13:50 | 10.21 | 10.22 | 10.19 | 10.19 | 980.3K |
| 13:55 | 10.19 | 10.21 | 10.19 | 10.20 | 859.8K |
| 14:00 | 10.20 | 10.20 | 10.18 | 10.19 | 1,062.1K |
| 14:05 | 10.19 | 10.23 | 10.19 | 10.22 | 1,382.0K |
| 14:10 | 10.22 | 10.27 | 10.21 | 10.27 | 1,115.6K |
| 14:15 | 10.27 | 10.30 | 10.25 | 10.29 | 1,639.4K |
| 14:20 | 10.29 | 10.31 | 10.29 | 10.30 | 1,980.0K |
| 14:25 | 10.30 | 10.30 | 10.27 | 10.28 | 984.0K |
| 14:30 | 10.29 | 10.29 | 10.27 | 10.29 | 1,256.7K |
| 14:35 | 10.29 | 10.35 | 10.26 | 10.34 | 4,358.6K |
| 14:40 | 10.34 | 10.35 | 10.31 | 10.35 | 3,536.5K |
| 14:45 | 10.35 | 10.37 | 10.35 | 10.36 | 4,731.8K |
| 14:50 | 10.36 | 10.38 | 10.35 | 10.37 | 3,614.9K |
| 14:55 | 10.37 | 10.39 | 10.36 | 10.38 | 2,239.3K |