Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.53 10.35 10.39 16,273.4K
09:35 10.38 10.48 10.35 10.47 6,958.2K
09:40 10.48 10.51 10.41 10.44 5,112.8K
09:45 10.44 10.44 10.37 10.39 3,434.5K
09:50 10.39 10.39 10.30 10.30 3,235.4K
09:55 10.30 10.32 10.25 10.29 5,057.9K
10:00 10.29 10.31 10.25 10.26 3,658.6K
10:05 10.28 10.30 10.24 10.29 1,718.1K
10:10 10.30 10.31 10.27 10.30 1,471.2K
10:15 10.30 10.38 10.29 10.38 2,460.4K
10:20 10.37 10.37 10.34 10.35 1,570.1K
10:25 10.35 10.37 10.32 10.34 1,100.3K
10:30 10.33 10.34 10.30 10.31 718.6K
10:35 10.30 10.37 10.30 10.37 1,290.0K
10:40 10.37 10.37 10.35 10.35 985.7K
10:45 10.35 10.35 10.30 10.31 928.1K
10:50 10.32 10.32 10.28 10.30 1,114.0K
10:55 10.30 10.31 10.28 10.30 717.7K
11:00 10.29 10.33 10.29 10.31 720.0K
11:05 10.31 10.37 10.30 10.34 1,297.0K
11:10 10.34 10.37 10.33 10.35 1,108.2K
11:15 10.36 10.43 10.35 10.42 4,205.8K
11:20 10.42 10.44 10.37 10.38 2,051.7K
11:25 10.37 10.38 10.36 10.37 1,014.1K
13:00 10.37 10.46 10.37 10.38 2,686.6K
13:05 10.38 10.39 10.35 10.38 893.0K
13:10 10.37 10.38 10.35 10.37 1,099.7K
13:15 10.36 10.37 10.34 10.35 1,292.9K
13:20 10.35 10.36 10.33 10.33 953.2K
13:25 10.34 10.34 10.30 10.30 892.3K
13:30 10.30 10.32 10.30 10.30 1,108.7K
13:35 10.30 10.31 10.28 10.29 1,467.5K
13:40 10.29 10.31 10.28 10.28 1,677.6K
13:45 10.28 10.29 10.26 10.28 1,426.6K
13:50 10.27 10.29 10.27 10.28 695.2K
13:55 10.29 10.29 10.26 10.26 1,053.1K
14:00 10.26 10.30 10.26 10.30 1,292.1K
14:05 10.30 10.30 10.27 10.27 820.3K
14:10 10.27 10.27 10.23 10.25 2,628.6K
14:15 10.24 10.26 10.22 10.22 1,537.2K
14:20 10.22 10.24 10.21 10.23 1,542.4K
14:25 10.21 10.22 10.19 10.20 2,823.1K
14:30 10.21 10.22 10.17 10.17 3,224.5K
14:35 10.17 10.19 10.16 10.18 2,861.3K
14:40 10.18 10.22 10.18 10.21 1,663.1K
14:45 10.21 10.24 10.19 10.21 1,883.1K
14:50 10.23 10.24 10.21 10.23 2,006.2K
14:55 10.23 10.25 10.22 10.23 1,009.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available