Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.11 12.73 13.11 44,089.4K
09:35 13.10 13.27 13.08 13.21 15,611.7K
09:40 13.19 13.29 13.18 13.20 10,430.7K
09:45 13.20 13.37 13.20 13.26 9,496.1K
09:50 13.26 13.27 13.13 13.16 7,669.6K
09:55 13.16 13.26 13.16 13.25 4,349.2K
10:00 13.26 13.31 13.15 13.16 5,091.6K
10:05 13.16 13.20 13.16 13.19 4,168.2K
10:10 13.19 13.23 13.17 13.17 3,711.0K
10:15 13.16 13.21 13.16 13.20 3,064.8K
10:20 13.19 13.25 13.18 13.20 3,319.5K
10:25 13.20 13.23 13.17 13.22 3,392.5K
10:30 13.22 13.24 13.20 13.23 1,915.0K
10:35 13.23 13.27 13.22 13.24 2,696.9K
10:40 13.25 13.25 13.18 13.19 2,745.3K
10:45 13.19 13.20 13.17 13.18 2,493.6K
10:50 13.19 13.27 13.17 13.26 2,471.1K
10:55 13.26 13.28 13.23 13.27 1,270.8K
11:00 13.28 13.30 13.25 13.28 1,914.1K
11:05 13.28 13.33 13.25 13.33 2,014.6K
11:10 13.33 13.37 13.30 13.36 2,928.1K
11:15 13.36 13.36 13.26 13.30 2,522.4K
11:20 13.28 13.33 13.28 13.30 1,915.7K
11:25 13.29 13.37 13.29 13.36 2,500.1K
13:00 13.37 13.44 13.37 13.38 5,379.5K
13:05 13.38 13.45 13.33 13.33 4,626.0K
13:10 13.32 13.36 13.27 13.28 4,747.7K
13:15 13.29 13.36 13.27 13.33 2,399.4K
13:20 13.34 13.39 13.31 13.32 2,260.2K
13:25 13.32 13.37 13.32 13.32 2,293.9K
13:30 13.32 13.45 13.32 13.39 4,487.8K
13:35 13.40 13.41 13.28 13.30 4,555.0K
13:40 13.29 13.31 13.18 13.18 5,891.3K
13:45 13.18 13.20 13.18 13.20 3,821.9K
13:50 13.20 13.20 13.14 13.20 6,203.5K
13:55 13.19 13.20 13.15 13.18 2,931.9K
14:00 13.19 13.19 13.10 13.14 6,120.4K
14:05 13.14 13.19 13.14 13.15 2,553.5K
14:10 13.15 13.19 13.15 13.16 1,971.3K
14:15 13.16 13.17 13.13 13.16 2,796.7K
14:20 13.16 13.17 13.15 13.16 2,630.7K
14:25 13.15 13.15 12.98 13.04 14,904.2K
14:30 13.05 13.09 13.00 13.01 5,854.1K
14:35 13.01 13.04 12.98 13.01 6,475.4K
14:40 13.00 13.03 12.98 12.99 5,166.7K
14:45 12.99 12.99 12.90 12.95 8,719.1K
14:50 12.95 13.01 12.95 12.95 8,457.5K
14:55 12.96 12.97 12.89 12.89 7,251.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available