Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 13.26 12.86 12.94 23,870.0K
09:35 12.95 12.98 12.83 12.86 9,911.8K
09:40 12.86 12.93 12.86 12.89 6,260.9K
09:45 12.90 12.92 12.80 12.80 7,655.5K
09:50 12.80 12.85 12.72 12.72 9,479.6K
09:55 12.72 12.81 12.71 12.81 6,412.1K
10:00 12.81 12.81 12.70 12.72 5,420.5K
10:05 12.72 12.76 12.66 12.76 7,379.5K
10:10 12.76 12.76 12.63 12.64 3,871.7K
10:15 12.64 12.66 12.61 12.64 5,996.9K
10:20 12.66 12.66 12.54 12.62 9,228.7K
10:25 12.62 12.67 12.61 12.62 3,993.0K
10:30 12.61 12.63 12.56 12.59 3,838.0K
10:35 12.60 12.61 12.54 12.54 3,812.4K
10:40 12.54 12.60 12.54 12.58 2,697.0K
10:45 12.59 12.62 12.50 12.53 4,849.4K
10:50 12.52 12.56 12.50 12.51 4,618.2K
10:55 12.52 12.60 12.52 12.57 2,055.9K
11:00 12.57 12.58 12.52 12.53 1,697.6K
11:05 12.53 12.53 12.50 12.52 2,156.5K
11:10 12.53 12.56 12.49 12.49 2,656.5K
11:15 12.49 12.49 12.40 12.41 6,702.0K
11:20 12.42 12.48 12.41 12.47 2,412.0K
11:25 12.47 12.49 12.47 12.48 1,564.6K
13:00 12.48 12.49 12.38 12.40 4,354.4K
13:05 12.41 12.42 12.33 12.33 4,397.4K
13:10 12.32 12.38 12.29 12.35 6,235.7K
13:15 12.35 12.38 12.33 12.35 2,384.2K
13:20 12.34 12.36 12.31 12.36 1,961.8K
13:25 12.36 12.37 12.27 12.29 4,069.4K
13:30 12.29 12.33 12.27 12.32 3,171.0K
13:35 12.31 12.32 12.24 12.25 4,149.7K
13:40 12.25 12.30 12.25 12.28 3,182.8K
13:45 12.28 12.33 12.28 12.33 1,703.4K
13:50 12.33 12.38 12.32 12.38 2,386.8K
13:55 12.38 12.42 12.38 12.38 2,411.7K
14:00 12.38 12.39 12.32 12.32 1,646.9K
14:05 12.32 12.38 12.32 12.37 938.1K
14:10 12.36 12.44 12.36 12.44 1,601.6K
14:15 12.45 12.46 12.38 12.38 1,877.1K
14:20 12.38 12.51 12.38 12.51 2,110.7K
14:25 12.51 12.55 12.50 12.54 2,724.4K
14:30 12.55 12.55 12.45 12.45 2,828.5K
14:35 12.45 12.50 12.43 12.49 1,770.2K
14:40 12.48 12.50 12.45 12.45 2,147.6K
14:45 12.44 12.44 12.41 12.42 3,111.8K
14:50 12.42 12.43 12.38 12.39 5,176.4K
14:55 12.38 12.40 12.37 12.39 2,598.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available