20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.42 | 12.55 | 12.35 | 12.55 | 15,101.0K |
| 09:35 | 12.55 | 12.55 | 12.37 | 12.37 | 7,723.2K |
| 09:40 | 12.36 | 12.36 | 12.26 | 12.33 | 5,865.7K |
| 09:45 | 12.33 | 12.42 | 12.32 | 12.33 | 4,862.7K |
| 09:50 | 12.32 | 12.32 | 12.22 | 12.23 | 6,236.3K |
| 09:55 | 12.22 | 12.23 | 12.14 | 12.20 | 8,140.1K |
| 10:00 | 12.19 | 12.32 | 12.18 | 12.27 | 3,882.4K |
| 10:05 | 12.27 | 12.34 | 12.27 | 12.28 | 2,071.7K |
| 10:10 | 12.28 | 12.28 | 12.24 | 12.25 | 1,523.7K |
| 10:15 | 12.25 | 12.25 | 12.20 | 12.23 | 1,676.6K |
| 10:20 | 12.22 | 12.25 | 12.22 | 12.23 | 1,481.9K |
| 10:25 | 12.23 | 12.24 | 12.20 | 12.21 | 1,522.1K |
| 10:30 | 12.21 | 12.21 | 12.16 | 12.16 | 2,272.2K |
| 10:35 | 12.16 | 12.19 | 12.15 | 12.16 | 2,027.4K |
| 10:40 | 12.17 | 12.22 | 12.17 | 12.17 | 1,454.0K |
| 10:45 | 12.18 | 12.18 | 12.14 | 12.15 | 2,123.5K |
| 10:50 | 12.14 | 12.15 | 12.12 | 12.13 | 2,284.0K |
| 10:55 | 12.12 | 12.12 | 12.07 | 12.09 | 5,671.9K |
| 11:00 | 12.09 | 12.12 | 12.08 | 12.10 | 1,842.6K |
| 11:05 | 12.10 | 12.10 | 12.08 | 12.08 | 1,303.7K |
| 11:10 | 12.08 | 12.14 | 12.08 | 12.14 | 1,674.2K |
| 11:15 | 12.14 | 12.17 | 12.14 | 12.14 | 911.8K |
| 11:20 | 12.15 | 12.15 | 12.12 | 12.14 | 1,269.9K |
| 11:25 | 12.16 | 12.19 | 12.15 | 12.19 | 1,012.8K |
| 13:00 | 12.19 | 12.23 | 12.15 | 12.16 | 2,360.3K |
| 13:05 | 12.16 | 12.20 | 12.14 | 12.15 | 923.4K |
| 13:10 | 12.14 | 12.18 | 12.13 | 12.17 | 1,080.9K |
| 13:15 | 12.17 | 12.18 | 12.12 | 12.13 | 1,306.0K |
| 13:20 | 12.13 | 12.14 | 12.11 | 12.13 | 1,460.8K |
| 13:25 | 12.13 | 12.27 | 12.13 | 12.22 | 2,688.4K |
| 13:30 | 12.22 | 12.22 | 12.14 | 12.14 | 1,129.6K |
| 13:35 | 12.14 | 12.16 | 12.12 | 12.15 | 1,135.9K |
| 13:40 | 12.16 | 12.16 | 12.12 | 12.14 | 912.7K |
| 13:45 | 12.13 | 12.16 | 12.12 | 12.14 | 683.9K |
| 13:50 | 12.15 | 12.22 | 12.13 | 12.22 | 2,111.6K |
| 13:55 | 12.21 | 12.22 | 12.15 | 12.16 | 1,057.8K |
| 14:00 | 12.15 | 12.15 | 12.10 | 12.11 | 1,418.6K |
| 14:05 | 12.11 | 12.11 | 12.06 | 12.07 | 3,309.2K |
| 14:10 | 12.06 | 12.08 | 12.04 | 12.06 | 3,183.0K |
| 14:15 | 12.05 | 12.06 | 12.02 | 12.03 | 2,101.6K |
| 14:20 | 12.03 | 12.08 | 12.02 | 12.07 | 2,242.1K |
| 14:25 | 12.07 | 12.09 | 12.06 | 12.08 | 1,408.5K |
| 14:30 | 12.08 | 12.08 | 12.00 | 12.00 | 3,785.5K |
| 14:35 | 11.99 | 12.04 | 11.99 | 11.99 | 3,374.4K |
| 14:40 | 11.98 | 12.02 | 11.98 | 12.00 | 2,805.6K |
| 14:45 | 11.99 | 12.00 | 11.97 | 11.97 | 3,309.6K |
| 14:50 | 11.98 | 12.01 | 11.95 | 12.00 | 5,819.8K |
| 14:55 | 12.00 | 12.03 | 12.00 | 12.01 | 2,985.0K |