Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.39 12.27 12.38 12,031.9K
09:35 12.39 12.44 12.36 12.38 7,229.9K
09:40 12.38 12.41 12.31 12.41 3,935.9K
09:45 12.40 12.63 12.37 12.61 11,651.2K
09:50 12.62 12.67 12.57 12.60 14,038.8K
09:55 12.60 12.62 12.56 12.62 4,791.6K
10:00 12.62 12.62 12.58 12.62 3,937.5K
10:05 12.62 12.64 12.60 12.61 3,534.4K
10:10 12.62 12.62 12.54 12.58 3,941.0K
10:15 12.59 12.60 12.56 12.58 3,064.3K
10:20 12.59 12.83 12.57 12.83 16,442.0K
10:25 12.85 13.03 12.81 12.94 23,293.3K
10:30 12.97 13.02 12.85 12.91 11,047.4K
10:35 12.91 12.94 12.87 12.88 4,239.9K
10:40 12.88 12.93 12.84 12.84 3,070.4K
10:45 12.85 12.87 12.82 12.82 1,980.8K
10:50 12.82 12.88 12.81 12.87 2,015.2K
10:55 12.87 12.88 12.85 12.87 1,483.6K
11:00 12.87 12.89 12.86 12.87 1,833.9K
11:05 12.88 12.88 12.85 12.88 1,467.6K
11:10 12.87 12.94 12.87 12.92 3,619.1K
11:15 12.92 12.92 12.89 12.89 1,436.1K
11:20 12.90 12.90 12.87 12.89 1,383.5K
11:25 12.89 12.91 12.88 12.91 1,348.9K
13:00 12.91 12.96 12.91 12.93 3,292.6K
13:05 12.93 12.97 12.92 12.97 1,813.1K
13:10 12.98 12.98 12.93 12.94 2,154.0K
13:15 12.94 12.94 12.91 12.92 1,593.7K
13:20 12.93 12.93 12.85 12.85 2,836.0K
13:25 12.86 12.87 12.83 12.83 1,661.1K
13:30 12.83 12.88 12.83 12.87 1,095.1K
13:35 12.87 12.88 12.86 12.87 941.3K
13:40 12.88 12.88 12.84 12.85 1,228.6K
13:45 12.84 12.84 12.76 12.79 3,287.1K
13:50 12.79 12.80 12.79 12.80 1,174.3K
13:55 12.79 12.80 12.78 12.79 985.4K
14:00 12.78 12.85 12.78 12.84 1,378.2K
14:05 12.85 12.87 12.82 12.83 1,225.0K
14:10 12.83 12.85 12.82 12.85 831.6K
14:15 12.85 12.86 12.83 12.84 1,116.7K
14:20 12.85 12.85 12.83 12.84 988.0K
14:25 12.83 12.84 12.80 12.81 1,462.8K
14:30 12.81 12.83 12.81 12.82 1,019.8K
14:35 12.82 12.83 12.80 12.80 2,166.9K
14:40 12.80 12.80 12.75 12.75 2,893.9K
14:45 12.75 12.83 12.75 12.82 2,883.4K
14:50 12.82 12.84 12.80 12.84 3,643.6K
14:55 12.84 12.87 12.83 12.86 2,366.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available