Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.74 12.53 12.63 16,028.3K
09:35 12.62 12.68 12.59 12.60 9,515.0K
09:40 12.60 12.62 12.57 12.58 5,900.5K
09:45 12.58 12.60 12.55 12.56 5,252.1K
09:50 12.57 12.59 12.46 12.46 7,914.0K
09:55 12.46 12.54 12.46 12.54 4,353.4K
10:00 12.51 12.53 12.49 12.50 2,528.5K
10:05 12.51 12.57 12.50 12.51 1,995.6K
10:10 12.51 12.54 12.50 12.54 1,995.2K
10:15 12.54 12.54 12.52 12.54 1,504.1K
10:20 12.53 12.58 12.53 12.54 2,138.6K
10:25 12.55 12.58 12.51 12.56 3,247.7K
10:30 12.56 12.56 12.51 12.51 1,687.2K
10:35 12.52 12.52 12.50 12.52 1,871.7K
10:40 12.51 12.57 12.51 12.55 1,689.4K
10:45 12.54 12.62 12.54 12.60 1,951.0K
10:50 12.61 12.61 12.53 12.53 1,554.9K
10:55 12.54 12.54 12.51 12.51 1,849.9K
11:00 12.51 12.55 12.51 12.54 1,185.7K
11:05 12.53 12.56 12.53 12.55 780.9K
11:10 12.56 12.57 12.51 12.51 1,665.4K
11:15 12.51 12.53 12.50 12.50 1,373.4K
11:20 12.50 12.51 12.46 12.50 3,336.2K
11:25 12.50 12.51 12.47 12.50 1,068.0K
13:00 12.51 12.51 12.46 12.50 3,028.5K
13:05 12.49 12.55 12.49 12.54 1,087.4K
13:10 12.53 12.53 12.50 12.50 889.5K
13:15 12.50 12.53 12.50 12.51 859.2K
13:20 12.52 12.55 12.51 12.51 932.5K
13:25 12.51 12.52 12.50 12.51 837.5K
13:30 12.51 12.52 12.50 12.50 1,062.8K
13:35 12.51 12.52 12.48 12.48 1,142.6K
13:40 12.48 12.49 12.42 12.42 4,026.5K
13:45 12.42 12.43 12.40 12.41 3,420.9K
13:50 12.41 12.43 12.40 12.43 1,538.6K
13:55 12.43 12.46 12.43 12.43 1,181.7K
14:00 12.43 12.43 12.41 12.41 940.3K
14:05 12.42 12.42 12.38 12.38 2,144.8K
14:10 12.38 12.44 12.37 12.43 1,255.2K
14:15 12.42 12.42 12.38 12.38 1,378.6K
14:20 12.38 12.42 12.37 12.40 1,111.2K
14:25 12.39 12.40 12.36 12.36 1,512.6K
14:30 12.36 12.41 12.35 12.35 2,524.4K
14:35 12.35 12.38 12.34 12.37 2,686.2K
14:40 12.37 12.39 12.35 12.37 1,716.2K
14:45 12.37 12.41 12.36 12.41 1,929.9K
14:50 12.41 12.53 12.41 12.50 3,318.4K
14:55 12.51 12.51 12.47 12.48 1,209.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available