Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.00 11.90 11.95 3,922.7K
09:35 11.95 11.98 11.92 11.98 1,828.2K
09:40 11.98 12.01 11.98 11.99 3,795.4K
09:45 12.00 12.05 12.00 12.01 3,558.4K
09:50 12.00 12.01 11.97 11.98 1,496.0K
09:55 11.99 12.00 11.97 12.00 1,150.1K
10:00 12.00 12.02 11.99 12.01 1,409.1K
10:05 12.01 12.03 12.00 12.00 1,521.1K
10:10 12.00 12.04 11.99 12.03 2,257.0K
10:15 12.03 12.03 11.96 11.96 1,624.4K
10:20 11.96 11.97 11.95 11.96 1,138.0K
10:25 11.96 11.97 11.95 11.96 656.2K
10:30 11.95 11.95 11.93 11.95 994.0K
10:35 11.94 11.95 11.93 11.93 421.9K
10:40 11.93 11.94 11.92 11.93 749.8K
10:45 11.92 11.93 11.92 11.93 512.9K
10:50 11.92 11.93 11.91 11.92 520.0K
10:55 11.92 11.95 11.90 11.94 1,181.6K
11:00 11.94 11.94 11.90 11.91 621.3K
11:05 11.90 11.92 11.89 11.91 1,620.4K
11:10 11.92 11.93 11.91 11.93 397.6K
11:15 11.93 11.95 11.92 11.95 324.9K
11:20 11.95 11.96 11.94 11.95 385.9K
11:25 11.95 11.96 11.94 11.95 394.7K
13:00 11.95 11.95 11.91 11.92 549.9K
13:05 11.91 11.93 11.90 11.91 608.8K
13:10 11.91 11.92 11.90 11.92 396.4K
13:15 11.92 11.95 11.91 11.94 477.6K
13:20 11.94 11.94 11.92 11.93 286.2K
13:25 11.94 11.96 11.93 11.96 503.7K
13:30 11.96 11.98 11.96 11.96 704.8K
13:35 11.96 11.97 11.94 11.94 589.6K
13:40 11.94 11.95 11.91 11.93 903.3K
13:45 11.93 11.95 11.93 11.95 261.5K
13:50 11.95 11.95 11.93 11.95 670.2K
13:55 11.95 11.95 11.93 11.95 401.2K
14:00 11.95 11.95 11.93 11.94 588.0K
14:05 11.94 11.94 11.93 11.93 260.5K
14:10 11.93 11.95 11.92 11.93 705.5K
14:15 11.94 11.96 11.94 11.96 560.2K
14:20 11.96 11.97 11.95 11.96 459.0K
14:25 11.96 11.99 11.96 11.98 1,132.2K
14:30 11.98 12.02 11.98 12.01 1,753.6K
14:35 12.00 12.01 11.98 11.99 973.0K
14:40 11.98 12.00 11.98 11.99 1,171.2K
14:45 11.99 12.00 11.98 12.00 1,326.4K
14:50 11.99 12.00 11.98 12.00 1,789.4K
14:55 11.99 12.01 11.99 12.01 862.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available