20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.97 | 12.04 | 11.89 | 12.04 | 3,537.8K |
| 09:35 | 12.04 | 12.05 | 12.00 | 12.04 | 2,938.4K |
| 09:40 | 12.03 | 12.04 | 12.00 | 12.01 | 1,312.3K |
| 09:45 | 12.00 | 12.01 | 11.93 | 11.93 | 1,323.8K |
| 09:50 | 11.93 | 11.95 | 11.90 | 11.92 | 1,898.2K |
| 09:55 | 11.91 | 11.94 | 11.91 | 11.91 | 1,194.8K |
| 10:00 | 11.90 | 11.96 | 11.90 | 11.96 | 803.2K |
| 10:05 | 11.97 | 11.98 | 11.96 | 11.96 | 665.4K |
| 10:10 | 11.96 | 12.02 | 11.94 | 12.00 | 1,375.6K |
| 10:15 | 12.00 | 12.00 | 11.98 | 12.00 | 626.2K |
| 10:20 | 12.00 | 12.01 | 11.98 | 11.98 | 833.2K |
| 10:25 | 11.99 | 11.99 | 11.97 | 11.98 | 596.9K |
| 10:30 | 11.99 | 12.00 | 11.98 | 11.99 | 505.4K |
| 10:35 | 12.00 | 12.00 | 11.98 | 11.99 | 526.7K |
| 10:40 | 11.99 | 12.03 | 11.99 | 12.02 | 1,250.4K |
| 10:45 | 12.02 | 12.02 | 12.00 | 12.01 | 683.0K |
| 10:50 | 12.02 | 12.04 | 12.01 | 12.02 | 1,063.0K |
| 10:55 | 12.03 | 12.03 | 12.01 | 12.03 | 526.9K |
| 11:00 | 12.03 | 12.22 | 12.02 | 12.22 | 10,073.0K |
| 11:05 | 12.20 | 12.26 | 12.16 | 12.24 | 6,862.0K |
| 11:10 | 12.23 | 12.24 | 12.17 | 12.17 | 3,705.0K |
| 11:15 | 12.18 | 12.22 | 12.18 | 12.20 | 2,112.5K |
| 11:20 | 12.19 | 12.27 | 12.16 | 12.27 | 3,479.5K |
| 11:25 | 12.27 | 12.28 | 12.24 | 12.26 | 3,359.0K |
| 13:00 | 12.27 | 12.28 | 12.19 | 12.21 | 4,196.0K |
| 13:05 | 12.20 | 12.26 | 12.20 | 12.23 | 1,630.1K |
| 13:10 | 12.23 | 12.24 | 12.21 | 12.24 | 1,115.8K |
| 13:15 | 12.23 | 12.28 | 12.23 | 12.27 | 1,723.8K |
| 13:20 | 12.27 | 12.28 | 12.25 | 12.28 | 1,730.7K |
| 13:25 | 12.27 | 12.29 | 12.23 | 12.29 | 2,083.7K |
| 13:30 | 12.28 | 12.29 | 12.19 | 12.21 | 2,081.1K |
| 13:35 | 12.21 | 12.21 | 12.16 | 12.17 | 1,846.0K |
| 13:40 | 12.17 | 12.20 | 12.16 | 12.19 | 798.4K |
| 13:45 | 12.20 | 12.22 | 12.18 | 12.18 | 1,201.8K |
| 13:50 | 12.19 | 12.20 | 12.17 | 12.20 | 945.4K |
| 13:55 | 12.19 | 12.20 | 12.18 | 12.18 | 596.5K |
| 14:00 | 12.18 | 12.19 | 12.17 | 12.17 | 1,042.7K |
| 14:05 | 12.17 | 12.20 | 12.16 | 12.19 | 780.7K |
| 14:10 | 12.19 | 12.19 | 12.17 | 12.18 | 591.8K |
| 14:15 | 12.18 | 12.19 | 12.16 | 12.16 | 921.1K |
| 14:20 | 12.15 | 12.17 | 12.15 | 12.16 | 1,098.8K |
| 14:25 | 12.16 | 12.16 | 12.15 | 12.16 | 620.9K |
| 14:30 | 12.16 | 12.18 | 12.15 | 12.17 | 1,114.7K |
| 14:35 | 12.16 | 12.16 | 12.12 | 12.12 | 1,842.3K |
| 14:40 | 12.11 | 12.12 | 12.08 | 12.10 | 2,217.4K |
| 14:45 | 12.10 | 12.12 | 12.09 | 12.09 | 1,555.4K |
| 14:50 | 12.10 | 12.11 | 12.09 | 12.10 | 1,894.3K |
| 14:55 | 12.10 | 12.12 | 12.10 | 12.12 | 889.0K |