Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.39 11.28 11.29 5,275.9K
09:35 11.29 11.36 11.28 11.31 2,683.6K
09:40 11.31 11.31 11.24 11.24 2,118.2K
09:45 11.24 11.27 11.23 11.26 2,124.7K
09:50 11.25 11.27 11.21 11.22 1,519.7K
09:55 11.21 11.23 11.19 11.20 2,275.7K
10:00 11.20 11.21 11.15 11.16 3,018.1K
10:05 11.15 11.18 11.13 11.18 2,168.3K
10:10 11.18 11.22 11.17 11.22 1,631.0K
10:15 11.22 11.29 11.22 11.29 1,159.0K
10:20 11.29 11.31 11.28 11.28 1,413.8K
10:25 11.29 11.33 11.27 11.31 1,287.2K
10:30 11.30 11.34 11.30 11.30 825.5K
10:35 11.30 11.33 11.29 11.33 1,296.7K
10:40 11.33 11.33 11.29 11.31 449.6K
10:45 11.32 11.32 11.25 11.27 778.2K
10:50 11.26 11.27 11.25 11.27 391.0K
10:55 11.26 11.27 11.25 11.25 323.6K
11:00 11.26 11.29 11.26 11.28 757.7K
11:05 11.28 11.31 11.26 11.31 739.2K
11:10 11.31 11.32 11.28 11.30 612.6K
11:15 11.31 11.37 11.30 11.34 1,377.1K
11:20 11.34 11.35 11.29 11.30 484.0K
11:25 11.29 11.30 11.29 11.29 399.1K
13:00 11.29 11.33 11.28 11.30 719.3K
13:05 11.30 11.35 11.27 11.35 995.8K
13:10 11.33 11.35 11.28 11.28 975.0K
13:15 11.29 11.30 11.27 11.29 703.9K
13:20 11.30 11.31 11.27 11.28 473.8K
13:25 11.28 11.30 11.26 11.27 547.5K
13:30 11.26 11.31 11.26 11.31 1,116.4K
13:35 11.31 11.32 11.26 11.27 560.3K
13:40 11.27 11.28 11.25 11.26 552.2K
13:45 11.26 11.27 11.22 11.24 1,377.6K
13:50 11.23 11.26 11.21 11.26 687.0K
13:55 11.25 11.28 11.24 11.27 465.1K
14:00 11.26 11.27 11.22 11.24 516.0K
14:05 11.23 11.23 11.19 11.19 750.3K
14:10 11.19 11.21 11.18 11.20 754.9K
14:15 11.20 11.21 11.18 11.19 731.6K
14:20 11.18 11.24 11.18 11.24 591.4K
14:25 11.24 11.27 11.20 11.27 680.1K
14:30 11.27 11.31 11.26 11.30 1,329.9K
14:35 11.31 11.32 11.30 11.31 788.8K
14:40 11.30 11.32 11.29 11.32 916.5K
14:45 11.32 11.34 11.30 11.34 1,181.8K
14:50 11.34 11.43 11.34 11.42 3,901.7K
14:55 11.43 11.45 11.42 11.44 1,412.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available