Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.25 11.17 11.25 1,943.4K
09:35 11.25 11.27 11.14 11.15 2,095.9K
09:40 11.15 11.19 11.15 11.17 949.2K
09:45 11.16 11.16 11.12 11.15 1,247.4K
09:50 11.14 11.23 11.14 11.23 1,088.9K
09:55 11.24 11.30 11.24 11.27 1,828.1K
10:00 11.27 11.30 11.26 11.27 1,069.7K
10:05 11.27 11.27 11.23 11.26 479.1K
10:10 11.26 11.27 11.25 11.26 284.2K
10:15 11.27 11.28 11.25 11.27 418.1K
10:20 11.26 11.28 11.25 11.25 402.5K
10:25 11.25 11.27 11.23 11.27 638.8K
10:30 11.26 11.26 11.24 11.26 324.5K
10:35 11.26 11.30 11.26 11.30 908.1K
10:40 11.30 11.32 11.27 11.32 991.0K
10:45 11.32 11.33 11.29 11.33 702.0K
10:50 11.33 11.33 11.31 11.32 709.0K
10:55 11.32 11.32 11.29 11.30 502.3K
11:00 11.30 11.30 11.28 11.28 232.2K
11:05 11.29 11.29 11.28 11.28 197.9K
11:10 11.28 11.30 11.28 11.30 322.8K
11:15 11.30 11.30 11.26 11.26 495.8K
11:20 11.28 11.28 11.26 11.27 118.9K
11:25 11.27 11.28 11.26 11.26 194.6K
13:00 11.26 11.26 11.24 11.25 417.1K
13:05 11.26 11.26 11.24 11.24 343.7K
13:10 11.24 11.26 11.24 11.26 277.1K
13:15 11.26 11.26 11.24 11.26 323.1K
13:20 11.25 11.31 11.25 11.26 842.3K
13:25 11.26 11.29 11.25 11.25 274.2K
13:30 11.26 11.28 11.25 11.27 206.1K
13:35 11.27 11.27 11.26 11.26 219.7K
13:40 11.26 11.29 11.26 11.28 176.9K
13:45 11.29 11.29 11.27 11.29 322.0K
13:50 11.28 11.29 11.26 11.27 226.1K
13:55 11.27 11.27 11.25 11.26 184.0K
14:00 11.26 11.27 11.25 11.27 272.3K
14:05 11.26 11.28 11.26 11.26 190.4K
14:10 11.27 11.27 11.26 11.26 176.3K
14:15 11.26 11.28 11.26 11.28 303.0K
14:20 11.28 11.28 11.26 11.27 378.6K
14:25 11.27 11.28 11.25 11.27 245.8K
14:30 11.28 11.28 11.26 11.26 203.4K
14:35 11.26 11.27 11.25 11.26 508.1K
14:40 11.27 11.27 11.24 11.24 487.1K
14:45 11.24 11.25 11.23 11.23 555.3K
14:50 11.23 11.24 11.22 11.23 914.1K
14:55 11.23 11.24 11.22 11.23 418.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available