Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.00 10.95 10.96 1,283.0K
09:35 10.96 11.06 10.95 11.03 2,332.1K
09:40 11.02 11.04 11.01 11.02 799.4K
09:45 11.02 11.02 10.99 11.00 783.3K
09:50 11.01 11.06 11.01 11.05 1,654.9K
09:55 11.04 11.06 11.03 11.05 794.7K
10:00 11.04 11.06 11.03 11.05 660.4K
10:05 11.05 11.06 11.04 11.05 657.5K
10:10 11.04 11.05 11.02 11.04 420.5K
10:15 11.04 11.05 11.03 11.04 571.0K
10:20 11.04 11.05 11.03 11.05 408.3K
10:25 11.05 11.09 11.05 11.06 2,727.5K
10:30 11.06 11.06 11.04 11.04 683.5K
10:35 11.04 11.04 11.01 11.03 946.6K
10:40 11.03 11.04 11.02 11.04 231.4K
10:45 11.04 11.04 11.02 11.04 248.7K
10:50 11.03 11.04 11.02 11.03 234.2K
10:55 11.03 11.06 11.03 11.05 289.8K
11:00 11.05 11.05 11.03 11.04 278.5K
11:05 11.04 11.05 11.03 11.04 186.3K
11:10 11.03 11.08 11.03 11.07 643.7K
11:15 11.07 11.09 11.05 11.06 822.0K
11:20 11.06 11.07 11.05 11.06 183.9K
11:25 11.06 11.07 11.05 11.06 267.8K
13:00 11.07 11.07 11.03 11.05 392.4K
13:05 11.04 11.05 11.03 11.03 176.7K
13:10 11.03 11.04 11.02 11.03 358.5K
13:15 11.03 11.03 11.02 11.03 237.3K
13:20 11.03 11.03 11.01 11.02 171.0K
13:25 11.02 11.03 11.01 11.03 184.1K
13:30 11.02 11.03 11.01 11.01 145.6K
13:35 11.02 11.02 11.00 11.00 273.7K
13:40 11.00 11.02 11.00 11.01 315.1K
13:45 11.01 11.02 11.00 11.02 347.0K
13:50 11.02 11.02 11.01 11.02 119.8K
13:55 11.01 11.02 11.01 11.02 157.4K
14:00 11.02 11.03 11.00 11.02 723.8K
14:05 11.02 11.03 11.01 11.03 168.8K
14:10 11.03 11.03 11.01 11.03 395.8K
14:15 11.03 11.03 11.01 11.02 381.4K
14:20 11.02 11.02 11.01 11.01 209.8K
14:25 11.02 11.02 11.01 11.01 187.6K
14:30 11.02 11.04 11.01 11.04 852.5K
14:35 11.03 11.04 11.02 11.02 387.5K
14:40 11.03 11.04 11.02 11.03 614.4K
14:45 11.04 11.05 11.04 11.05 926.2K
14:50 11.05 11.06 11.03 11.05 1,095.0K
14:55 11.05 11.06 11.04 11.05 327.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available