Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.25 9.05 9.05 5,976.4K
09:35 9.04 9.05 8.84 8.93 6,764.9K
09:40 8.93 8.99 8.86 8.99 4,147.3K
09:45 8.99 9.07 8.99 9.04 3,151.5K
09:50 9.04 9.12 9.04 9.10 1,741.9K
09:55 9.09 9.21 9.09 9.19 1,964.4K
10:00 9.20 9.33 9.20 9.32 2,501.3K
10:05 9.30 9.33 9.28 9.29 1,412.3K
10:10 9.31 9.45 9.30 9.42 2,010.3K
10:15 9.42 9.49 9.41 9.42 1,533.5K
10:20 9.42 9.50 9.39 9.50 1,380.8K
10:25 9.49 9.50 9.42 9.43 894.5K
10:30 9.43 9.44 9.38 9.43 1,152.8K
10:35 9.43 9.43 9.37 9.37 705.5K
10:40 9.37 9.40 9.37 9.39 680.7K
10:45 9.39 9.43 9.39 9.42 741.1K
10:50 9.42 9.45 9.41 9.44 380.5K
10:55 9.43 9.47 9.41 9.46 440.6K
11:00 9.46 9.47 9.38 9.39 531.2K
11:05 9.39 9.40 9.33 9.35 511.3K
11:10 9.35 9.37 9.34 9.37 387.4K
11:15 9.36 9.39 9.35 9.38 226.7K
11:20 9.38 9.41 9.37 9.40 218.8K
11:25 9.40 9.45 9.40 9.44 545.5K
13:00 9.43 9.43 9.36 9.41 1,046.1K
13:05 9.40 9.44 9.40 9.43 453.6K
13:10 9.43 9.47 9.43 9.46 1,198.5K
13:15 9.46 9.50 9.46 9.49 1,244.3K
13:20 9.49 9.52 9.48 9.48 1,188.8K
13:25 9.48 9.50 9.47 9.50 404.1K
13:30 9.49 9.52 9.47 9.52 1,275.4K
13:35 9.52 9.55 9.50 9.54 895.0K
13:40 9.54 9.59 9.53 9.57 1,481.5K
13:45 9.57 9.62 9.57 9.62 1,322.1K
13:50 9.62 9.64 9.59 9.59 1,511.3K
13:55 9.59 9.65 9.59 9.61 1,256.4K
14:00 9.61 9.63 9.59 9.60 677.6K
14:05 9.60 9.64 9.58 9.62 799.9K
14:10 9.63 9.67 9.62 9.67 773.0K
14:15 9.67 9.71 9.67 9.70 1,096.4K
14:20 9.70 9.71 9.67 9.68 1,072.1K
14:25 9.69 9.70 9.68 9.70 454.1K
14:30 9.69 9.73 9.69 9.73 1,080.7K
14:35 9.73 9.75 9.70 9.70 1,370.4K
14:40 9.70 9.70 9.65 9.67 1,106.3K
14:45 9.66 9.67 9.64 9.64 1,096.3K
14:50 9.64 9.66 9.64 9.65 1,153.4K
14:55 9.65 9.65 9.64 9.64 529.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available