Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.68 10.43 10.46 9,932.6K
09:35 10.47 10.47 10.37 10.38 5,104.1K
09:40 10.38 10.46 10.37 10.44 3,140.4K
09:45 10.43 10.44 10.36 10.36 3,559.5K
09:50 10.36 10.36 10.33 10.35 3,401.1K
09:55 10.35 10.42 10.34 10.41 1,718.6K
10:00 10.40 10.44 10.38 10.41 1,983.7K
10:05 10.42 10.43 10.40 10.43 1,341.8K
10:10 10.42 10.44 10.41 10.41 932.5K
10:15 10.42 10.49 10.41 10.49 1,364.0K
10:20 10.49 10.52 10.49 10.51 1,869.1K
10:25 10.52 10.61 10.48 10.59 2,657.2K
10:30 10.58 10.59 10.53 10.55 1,416.1K
10:35 10.55 10.56 10.51 10.53 995.8K
10:40 10.53 10.54 10.50 10.52 634.5K
10:45 10.52 10.54 10.48 10.49 990.5K
10:50 10.49 10.53 10.46 10.53 796.4K
10:55 10.53 10.55 10.52 10.53 428.6K
11:00 10.53 10.53 10.50 10.53 875.9K
11:05 10.53 10.58 10.51 10.52 696.5K
11:10 10.52 10.53 10.49 10.50 381.7K
11:15 10.50 10.51 10.48 10.49 395.6K
11:20 10.50 10.53 10.49 10.52 488.8K
11:25 10.51 10.52 10.50 10.51 235.8K
13:00 10.51 10.51 10.46 10.47 999.8K
13:05 10.47 10.47 10.43 10.45 885.8K
13:10 10.45 10.47 10.42 10.47 769.9K
13:15 10.46 10.47 10.45 10.46 494.1K
13:20 10.47 10.48 10.43 10.44 640.2K
13:25 10.43 10.46 10.43 10.46 478.6K
13:30 10.46 10.49 10.45 10.48 597.9K
13:35 10.48 10.48 10.46 10.46 433.8K
13:40 10.47 10.48 10.46 10.47 447.0K
13:45 10.47 10.47 10.44 10.44 641.9K
13:50 10.44 10.47 10.44 10.47 624.9K
13:55 10.47 10.47 10.45 10.45 319.2K
14:00 10.46 10.47 10.45 10.47 545.2K
14:05 10.46 10.47 10.46 10.47 321.3K
14:10 10.47 10.48 10.46 10.47 527.2K
14:15 10.47 10.48 10.45 10.45 481.7K
14:20 10.45 10.46 10.44 10.45 518.0K
14:25 10.45 10.45 10.44 10.45 392.8K
14:30 10.45 10.45 10.41 10.41 1,129.7K
14:35 10.41 10.43 10.41 10.43 763.7K
14:40 10.42 10.43 10.42 10.43 604.7K
14:45 10.43 10.43 10.39 10.40 1,659.4K
14:50 10.41 10.42 10.40 10.41 1,409.9K
14:55 10.41 10.42 10.40 10.41 455.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available