20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.57 | 10.59 | 10.50 | 10.53 | 5,167.2K |
| 09:35 | 10.53 | 10.54 | 10.48 | 10.48 | 2,315.8K |
| 09:40 | 10.50 | 10.52 | 10.47 | 10.48 | 2,051.7K |
| 09:45 | 10.49 | 10.55 | 10.49 | 10.55 | 1,773.4K |
| 09:50 | 10.54 | 10.56 | 10.53 | 10.55 | 1,814.2K |
| 09:55 | 10.55 | 10.69 | 10.54 | 10.63 | 4,168.7K |
| 10:00 | 10.64 | 10.73 | 10.64 | 10.65 | 4,090.3K |
| 10:05 | 10.65 | 10.65 | 10.61 | 10.61 | 1,544.0K |
| 10:10 | 10.62 | 10.69 | 10.61 | 10.69 | 1,451.1K |
| 10:15 | 10.69 | 10.69 | 10.61 | 10.61 | 1,085.7K |
| 10:20 | 10.61 | 10.63 | 10.59 | 10.61 | 1,197.9K |
| 10:25 | 10.62 | 10.67 | 10.61 | 10.65 | 823.5K |
| 10:30 | 10.65 | 10.65 | 10.60 | 10.60 | 867.9K |
| 10:35 | 10.59 | 10.60 | 10.57 | 10.60 | 529.4K |
| 10:40 | 10.59 | 10.64 | 10.59 | 10.63 | 477.5K |
| 10:45 | 10.64 | 10.68 | 10.63 | 10.63 | 1,076.8K |
| 10:50 | 10.63 | 10.66 | 10.61 | 10.63 | 749.0K |
| 10:55 | 10.63 | 10.63 | 10.60 | 10.61 | 494.8K |
| 11:00 | 10.61 | 10.62 | 10.59 | 10.61 | 591.6K |
| 11:05 | 10.61 | 10.64 | 10.61 | 10.64 | 386.1K |
| 11:10 | 10.64 | 10.64 | 10.59 | 10.59 | 671.5K |
| 11:15 | 10.59 | 10.61 | 10.59 | 10.61 | 346.0K |
| 11:20 | 10.61 | 10.64 | 10.60 | 10.63 | 417.8K |
| 11:25 | 10.63 | 10.68 | 10.62 | 10.68 | 1,638.7K |
| 13:00 | 10.70 | 10.81 | 10.69 | 10.73 | 5,755.9K |
| 13:05 | 10.72 | 10.78 | 10.71 | 10.76 | 1,560.4K |
| 13:10 | 10.77 | 10.77 | 10.73 | 10.74 | 1,144.5K |
| 13:15 | 10.75 | 10.76 | 10.74 | 10.75 | 906.1K |
| 13:20 | 10.75 | 10.80 | 10.73 | 10.73 | 2,134.6K |
| 13:25 | 10.74 | 10.74 | 10.71 | 10.73 | 719.5K |
| 13:30 | 10.74 | 10.76 | 10.71 | 10.71 | 1,119.9K |
| 13:35 | 10.71 | 10.74 | 10.71 | 10.72 | 460.9K |
| 13:40 | 10.72 | 10.74 | 10.72 | 10.73 | 523.6K |
| 13:45 | 10.73 | 10.74 | 10.72 | 10.73 | 523.7K |
| 13:50 | 10.73 | 10.73 | 10.70 | 10.70 | 738.5K |
| 13:55 | 10.71 | 10.72 | 10.70 | 10.71 | 342.6K |
| 14:00 | 10.72 | 10.72 | 10.68 | 10.68 | 925.9K |
| 14:05 | 10.68 | 10.69 | 10.66 | 10.68 | 1,107.1K |
| 14:10 | 10.67 | 10.67 | 10.65 | 10.67 | 852.6K |
| 14:15 | 10.66 | 10.69 | 10.65 | 10.68 | 720.8K |
| 14:20 | 10.68 | 10.68 | 10.66 | 10.66 | 407.8K |
| 14:25 | 10.68 | 10.70 | 10.67 | 10.69 | 554.5K |
| 14:30 | 10.69 | 10.70 | 10.68 | 10.69 | 771.7K |
| 14:35 | 10.69 | 10.70 | 10.69 | 10.70 | 731.2K |
| 14:40 | 10.69 | 10.70 | 10.68 | 10.70 | 820.0K |
| 14:45 | 10.69 | 10.70 | 10.67 | 10.68 | 1,228.2K |
| 14:50 | 10.68 | 10.69 | 10.67 | 10.67 | 1,490.5K |
| 14:55 | 10.67 | 10.68 | 10.66 | 10.67 | 968.8K |