20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.74 | 11.10 | 10.73 | 11.03 | 14,338.0K |
| 09:35 | 11.02 | 11.08 | 10.98 | 11.03 | 6,086.5K |
| 09:40 | 11.04 | 11.05 | 10.93 | 10.93 | 3,537.0K |
| 09:45 | 10.93 | 10.97 | 10.89 | 10.91 | 2,720.7K |
| 09:50 | 10.91 | 10.91 | 10.88 | 10.89 | 1,890.2K |
| 09:55 | 10.89 | 10.99 | 10.87 | 10.93 | 1,770.8K |
| 10:00 | 10.94 | 11.02 | 10.90 | 11.01 | 2,042.1K |
| 10:05 | 11.01 | 11.02 | 10.96 | 10.96 | 1,731.3K |
| 10:10 | 10.96 | 10.96 | 10.91 | 10.92 | 1,401.2K |
| 10:15 | 10.91 | 10.93 | 10.88 | 10.89 | 1,353.6K |
| 10:20 | 10.90 | 10.91 | 10.88 | 10.90 | 1,426.9K |
| 10:25 | 10.90 | 10.93 | 10.90 | 10.92 | 768.0K |
| 10:30 | 10.91 | 10.96 | 10.90 | 10.95 | 872.5K |
| 10:35 | 10.96 | 10.96 | 10.91 | 10.93 | 510.3K |
| 10:40 | 10.93 | 10.96 | 10.92 | 10.96 | 477.0K |
| 10:45 | 10.97 | 10.98 | 10.94 | 10.96 | 924.2K |
| 10:50 | 10.95 | 10.95 | 10.92 | 10.93 | 452.2K |
| 10:55 | 10.92 | 10.93 | 10.92 | 10.93 | 260.5K |
| 11:00 | 10.92 | 10.95 | 10.92 | 10.95 | 537.9K |
| 11:05 | 10.95 | 11.03 | 10.95 | 10.99 | 2,423.5K |
| 11:10 | 11.00 | 11.02 | 10.98 | 11.01 | 1,087.9K |
| 11:15 | 11.01 | 11.02 | 10.98 | 10.99 | 726.5K |
| 11:20 | 10.99 | 11.00 | 10.96 | 10.97 | 654.4K |
| 11:25 | 10.97 | 10.99 | 10.96 | 10.99 | 418.0K |
| 13:00 | 11.00 | 11.00 | 10.92 | 10.93 | 1,334.0K |
| 13:05 | 10.93 | 10.95 | 10.92 | 10.92 | 1,159.5K |
| 13:10 | 10.92 | 10.94 | 10.92 | 10.92 | 468.6K |
| 13:15 | 10.93 | 10.93 | 10.90 | 10.90 | 1,095.6K |
| 13:20 | 10.89 | 10.90 | 10.88 | 10.88 | 1,267.7K |
| 13:25 | 10.88 | 10.91 | 10.88 | 10.89 | 521.4K |
| 13:30 | 10.88 | 10.89 | 10.87 | 10.87 | 829.9K |
| 13:35 | 10.87 | 10.88 | 10.87 | 10.88 | 303.9K |
| 13:40 | 10.87 | 10.88 | 10.84 | 10.84 | 1,306.2K |
| 13:45 | 10.84 | 10.89 | 10.84 | 10.88 | 827.7K |
| 13:50 | 10.88 | 10.88 | 10.87 | 10.88 | 247.9K |
| 13:55 | 10.88 | 10.88 | 10.83 | 10.83 | 931.4K |
| 14:00 | 10.83 | 10.84 | 10.80 | 10.82 | 1,464.0K |
| 14:05 | 10.82 | 10.83 | 10.78 | 10.78 | 1,425.7K |
| 14:10 | 10.78 | 10.81 | 10.78 | 10.79 | 771.1K |
| 14:15 | 10.79 | 10.81 | 10.78 | 10.80 | 729.1K |
| 14:20 | 10.80 | 10.81 | 10.78 | 10.79 | 506.7K |
| 14:25 | 10.78 | 10.80 | 10.78 | 10.80 | 596.3K |
| 14:30 | 10.80 | 10.81 | 10.79 | 10.80 | 939.2K |
| 14:35 | 10.80 | 10.80 | 10.78 | 10.78 | 873.3K |
| 14:40 | 10.79 | 10.79 | 10.77 | 10.78 | 1,138.8K |
| 14:45 | 10.77 | 10.79 | 10.77 | 10.77 | 1,002.0K |
| 14:50 | 10.77 | 10.78 | 10.75 | 10.76 | 2,079.5K |
| 14:55 | 10.77 | 10.78 | 10.76 | 10.77 | 1,703.0K |