Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.81 10.61 10.62 6,034.2K
09:35 10.61 10.68 10.55 10.68 3,346.8K
09:40 10.66 10.72 10.66 10.66 1,665.1K
09:45 10.65 10.71 10.64 10.70 1,755.0K
09:50 10.69 10.72 10.68 10.72 1,216.1K
09:55 10.72 10.84 10.72 10.82 3,489.8K
10:00 10.81 10.84 10.75 10.75 2,405.2K
10:05 10.76 10.79 10.75 10.78 1,093.8K
10:10 10.76 10.77 10.73 10.76 688.7K
10:15 10.76 10.82 10.76 10.81 1,517.6K
10:20 10.80 10.80 10.72 10.73 1,452.4K
10:25 10.73 10.80 10.72 10.78 973.0K
10:30 10.77 10.79 10.76 10.78 332.9K
10:35 10.78 10.80 10.76 10.77 687.1K
10:40 10.77 10.78 10.75 10.76 383.9K
10:45 10.77 10.78 10.75 10.76 441.4K
10:50 10.77 10.78 10.76 10.77 311.1K
10:55 10.76 10.77 10.73 10.74 393.5K
11:00 10.74 10.75 10.72 10.72 330.2K
11:05 10.72 10.74 10.72 10.74 312.3K
11:10 10.74 10.75 10.71 10.75 294.2K
11:15 10.74 10.76 10.73 10.74 200.2K
11:20 10.74 10.76 10.71 10.71 313.3K
11:25 10.72 10.72 10.70 10.71 447.6K
13:00 10.70 10.71 10.68 10.68 481.2K
13:05 10.68 10.72 10.68 10.72 498.7K
13:10 10.72 10.73 10.69 10.69 527.6K
13:15 10.70 10.70 10.66 10.67 987.1K
13:20 10.68 10.71 10.67 10.71 418.6K
13:25 10.71 10.72 10.69 10.70 348.1K
13:30 10.70 10.71 10.69 10.69 162.0K
13:35 10.69 10.71 10.69 10.70 420.2K
13:40 10.70 10.70 10.67 10.67 595.4K
13:45 10.67 10.70 10.66 10.69 382.9K
13:50 10.69 10.70 10.68 10.69 208.3K
13:55 10.69 10.70 10.68 10.68 200.3K
14:00 10.68 10.70 10.68 10.69 321.6K
14:05 10.70 10.70 10.68 10.68 328.5K
14:10 10.69 10.69 10.67 10.67 360.5K
14:15 10.69 10.69 10.66 10.68 438.4K
14:20 10.68 10.69 10.65 10.69 384.4K
14:25 10.68 10.69 10.67 10.69 338.6K
14:30 10.69 10.71 10.67 10.68 784.1K
14:35 10.67 10.70 10.67 10.69 692.2K
14:40 10.69 10.71 10.69 10.69 630.1K
14:45 10.70 10.71 10.69 10.69 691.7K
14:50 10.69 10.70 10.68 10.68 1,027.3K
14:55 10.68 10.69 10.68 10.68 600.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available