20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.20 | 11.24 | 11.13 | 11.15 | 6,798.6K |
| 09:35 | 11.16 | 11.22 | 11.15 | 11.18 | 3,025.2K |
| 09:40 | 11.18 | 11.18 | 11.11 | 11.11 | 2,515.9K |
| 09:45 | 11.11 | 11.14 | 11.10 | 11.10 | 2,435.6K |
| 09:50 | 11.10 | 11.11 | 11.07 | 11.10 | 2,357.2K |
| 09:55 | 11.09 | 11.24 | 11.09 | 11.19 | 4,487.6K |
| 10:00 | 11.20 | 11.23 | 11.19 | 11.20 | 1,687.4K |
| 10:05 | 11.19 | 11.20 | 11.16 | 11.16 | 1,389.8K |
| 10:10 | 11.16 | 11.17 | 11.13 | 11.14 | 1,086.9K |
| 10:15 | 11.14 | 11.16 | 11.13 | 11.14 | 1,389.8K |
| 10:20 | 11.14 | 11.14 | 11.11 | 11.12 | 989.3K |
| 10:25 | 11.12 | 11.13 | 11.09 | 11.10 | 2,124.7K |
| 10:30 | 11.09 | 11.12 | 11.09 | 11.10 | 921.0K |
| 10:35 | 11.10 | 11.11 | 11.09 | 11.10 | 1,102.7K |
| 10:40 | 11.10 | 11.11 | 11.09 | 11.10 | 535.7K |
| 10:45 | 11.10 | 11.13 | 11.08 | 11.12 | 1,020.7K |
| 10:50 | 11.13 | 11.15 | 11.12 | 11.14 | 490.8K |
| 10:55 | 11.14 | 11.15 | 11.12 | 11.14 | 731.6K |
| 11:00 | 11.14 | 11.14 | 11.11 | 11.11 | 449.6K |
| 11:05 | 11.12 | 11.13 | 11.11 | 11.11 | 372.6K |
| 11:10 | 11.11 | 11.12 | 11.10 | 11.10 | 578.4K |
| 11:15 | 11.10 | 11.11 | 11.07 | 11.07 | 1,353.5K |
| 11:20 | 11.07 | 11.09 | 11.06 | 11.08 | 1,017.4K |
| 11:25 | 11.08 | 11.10 | 11.07 | 11.09 | 718.6K |
| 13:00 | 11.09 | 11.10 | 11.07 | 11.08 | 1,132.8K |
| 13:05 | 11.07 | 11.08 | 11.07 | 11.07 | 337.0K |
| 13:10 | 11.07 | 11.08 | 11.05 | 11.05 | 1,160.7K |
| 13:15 | 11.05 | 11.05 | 11.04 | 11.04 | 995.3K |
| 13:20 | 11.05 | 11.05 | 11.02 | 11.03 | 1,053.7K |
| 13:25 | 11.03 | 11.04 | 11.03 | 11.03 | 699.1K |
| 13:30 | 11.04 | 11.07 | 11.03 | 11.06 | 686.8K |
| 13:35 | 11.07 | 11.08 | 11.06 | 11.07 | 466.6K |
| 13:40 | 11.06 | 11.13 | 11.06 | 11.13 | 1,485.2K |
| 13:45 | 11.13 | 11.13 | 11.06 | 11.07 | 876.9K |
| 13:50 | 11.07 | 11.08 | 11.05 | 11.07 | 466.7K |
| 13:55 | 11.07 | 11.07 | 11.04 | 11.04 | 856.7K |
| 14:00 | 11.04 | 11.05 | 11.03 | 11.04 | 652.3K |
| 14:05 | 11.03 | 11.05 | 11.03 | 11.04 | 512.8K |
| 14:10 | 11.03 | 11.05 | 11.02 | 11.04 | 751.1K |
| 14:15 | 11.04 | 11.04 | 11.02 | 11.02 | 787.3K |
| 14:20 | 11.03 | 11.04 | 11.02 | 11.04 | 614.2K |
| 14:25 | 11.04 | 11.06 | 11.03 | 11.06 | 268.3K |
| 14:30 | 11.06 | 11.06 | 11.05 | 11.06 | 513.8K |
| 14:35 | 11.05 | 11.09 | 11.05 | 11.09 | 1,542.4K |
| 14:40 | 11.11 | 11.13 | 11.10 | 11.11 | 1,465.0K |
| 14:45 | 11.12 | 11.12 | 11.09 | 11.10 | 986.5K |
| 14:50 | 11.11 | 11.13 | 11.10 | 11.12 | 1,273.5K |
| 14:55 | 11.13 | 11.15 | 11.12 | 11.14 | 1,029.8K |