Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.14 11.03 11.14 2,871.9K
09:35 11.14 11.24 11.14 11.20 4,949.2K
09:40 11.21 11.22 11.19 11.22 2,970.1K
09:45 11.21 11.23 11.16 11.17 1,985.3K
09:50 11.18 11.19 11.16 11.17 1,643.6K
09:55 11.16 11.18 11.15 11.18 1,441.3K
10:00 11.18 11.18 11.15 11.16 1,843.4K
10:05 11.16 11.16 11.11 11.11 1,689.7K
10:10 11.12 11.14 11.12 11.12 776.0K
10:15 11.13 11.15 11.12 11.14 535.7K
10:20 11.14 11.15 11.13 11.15 741.9K
10:25 11.15 11.16 11.13 11.13 646.1K
10:30 11.13 11.14 11.11 11.11 1,090.8K
10:35 11.11 11.13 11.11 11.12 577.3K
10:40 11.12 11.14 11.12 11.13 791.3K
10:45 11.13 11.13 11.09 11.10 1,414.9K
10:50 11.09 11.10 11.08 11.09 802.7K
10:55 11.09 11.15 11.09 11.14 731.3K
11:00 11.15 11.15 11.13 11.14 572.4K
11:05 11.13 11.14 11.12 11.14 332.6K
11:10 11.13 11.14 11.13 11.14 363.4K
11:15 11.13 11.15 11.13 11.13 521.2K
11:20 11.13 11.14 11.13 11.14 223.7K
11:25 11.14 11.15 11.13 11.15 333.0K
13:00 11.14 11.15 11.12 11.13 922.9K
13:05 11.13 11.13 11.12 11.12 493.7K
13:10 11.13 11.13 11.11 11.12 434.8K
13:15 11.12 11.15 11.12 11.15 829.0K
13:20 11.15 11.15 11.14 11.14 497.3K
13:25 11.15 11.15 11.13 11.13 591.8K
13:30 11.14 11.14 11.11 11.11 609.6K
13:35 11.11 11.12 11.10 11.12 522.8K
13:40 11.12 11.12 11.10 11.10 884.5K
13:45 11.11 11.12 11.10 11.11 398.0K
13:50 11.11 11.13 11.11 11.11 388.5K
13:55 11.12 11.13 11.11 11.13 614.9K
14:00 11.12 11.13 11.12 11.12 298.8K
14:05 11.13 11.13 11.12 11.13 314.6K
14:10 11.13 11.13 11.12 11.13 734.9K
14:15 11.13 11.13 11.11 11.12 630.7K
14:20 11.12 11.12 11.11 11.12 468.6K
14:25 11.12 11.13 11.12 11.12 460.1K
14:30 11.14 11.17 11.14 11.15 2,770.1K
14:35 11.14 11.15 11.13 11.13 694.0K
14:40 11.13 11.17 11.13 11.17 1,801.6K
14:45 11.17 11.17 11.16 11.17 1,540.5K
14:50 11.17 11.18 11.16 11.17 1,826.2K
14:55 11.16 11.17 11.16 11.16 639.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available