Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 10.93 10.83 10.83 2,979.5K
09:35 10.84 10.88 10.78 10.87 2,600.0K
09:40 10.87 10.88 10.81 10.82 1,124.0K
09:45 10.81 10.83 10.79 10.81 1,412.2K
09:50 10.80 10.81 10.78 10.79 1,269.5K
09:55 10.79 10.80 10.76 10.79 1,530.1K
10:00 10.78 10.79 10.77 10.79 695.2K
10:05 10.78 10.80 10.77 10.78 805.1K
10:10 10.78 10.81 10.77 10.81 873.7K
10:15 10.80 10.84 10.80 10.81 611.1K
10:20 10.81 10.86 10.80 10.86 715.6K
10:25 10.85 10.86 10.82 10.83 366.6K
10:30 10.83 10.85 10.82 10.84 471.8K
10:35 10.83 10.85 10.82 10.83 677.2K
10:40 10.83 10.83 10.79 10.80 1,541.7K
10:45 10.79 10.83 10.79 10.81 390.9K
10:50 10.82 10.82 10.80 10.81 471.6K
10:55 10.80 10.80 10.78 10.79 554.8K
11:00 10.78 10.79 10.77 10.77 630.1K
11:05 10.77 10.78 10.76 10.76 709.4K
11:10 10.77 10.77 10.73 10.74 1,245.4K
11:15 10.75 10.76 10.73 10.73 913.4K
11:20 10.73 10.75 10.72 10.73 997.8K
11:25 10.72 10.75 10.72 10.74 542.2K
13:00 10.73 10.76 10.73 10.75 505.5K
13:05 10.75 10.76 10.74 10.75 338.1K
13:10 10.75 10.75 10.69 10.70 2,537.3K
13:15 10.70 10.72 10.70 10.72 1,058.4K
13:20 10.72 10.72 10.69 10.69 600.1K
13:25 10.69 10.72 10.68 10.71 1,132.3K
13:30 10.71 10.72 10.69 10.71 383.7K
13:35 10.71 10.72 10.69 10.69 420.4K
13:40 10.69 10.71 10.68 10.70 505.6K
13:45 10.70 10.71 10.69 10.70 396.9K
13:50 10.70 10.71 10.69 10.69 499.7K
13:55 10.70 10.71 10.69 10.69 314.0K
14:00 10.69 10.71 10.69 10.69 406.3K
14:05 10.69 10.71 10.68 10.69 419.3K
14:10 10.68 10.70 10.68 10.70 331.6K
14:15 10.70 10.73 10.69 10.73 341.6K
14:20 10.72 10.74 10.71 10.74 863.7K
14:25 10.74 10.74 10.71 10.73 415.2K
14:30 10.73 10.73 10.71 10.71 302.6K
14:35 10.71 10.72 10.70 10.70 332.8K
14:40 10.70 10.72 10.70 10.72 576.9K
14:45 10.71 10.72 10.71 10.72 460.6K
14:50 10.71 10.73 10.70 10.71 1,076.9K
14:55 10.71 10.72 10.70 10.71 579.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available