Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.79 10.69 10.70 2,262.6K
09:35 10.69 10.76 10.67 10.75 1,829.1K
09:40 10.75 10.76 10.71 10.71 727.4K
09:45 10.71 10.74 10.70 10.72 633.7K
09:50 10.72 10.75 10.71 10.72 609.9K
09:55 10.71 10.73 10.70 10.73 631.2K
10:00 10.73 10.75 10.72 10.74 459.0K
10:05 10.74 10.77 10.74 10.76 487.9K
10:10 10.77 10.77 10.74 10.75 383.6K
10:15 10.75 10.75 10.73 10.74 275.0K
10:20 10.73 10.74 10.72 10.72 456.8K
10:25 10.73 10.74 10.72 10.74 438.8K
10:30 10.74 10.76 10.74 10.76 349.2K
10:35 10.75 10.76 10.73 10.75 350.3K
10:40 10.75 10.75 10.73 10.74 334.2K
10:45 10.74 10.76 10.73 10.75 532.8K
10:50 10.76 10.76 10.75 10.75 487.3K
10:55 10.76 10.76 10.73 10.74 423.2K
11:00 10.73 10.74 10.73 10.73 552.2K
11:05 10.73 10.75 10.73 10.74 351.0K
11:10 10.74 10.75 10.73 10.74 205.6K
11:15 10.74 10.76 10.73 10.75 511.6K
11:20 10.76 10.76 10.72 10.73 566.7K
11:25 10.73 10.76 10.73 10.76 359.4K
13:00 10.76 10.78 10.76 10.78 610.5K
13:05 10.78 10.79 10.77 10.78 609.3K
13:10 10.77 10.78 10.76 10.76 393.6K
13:15 10.77 10.79 10.76 10.77 359.7K
13:20 10.77 10.77 10.76 10.76 306.4K
13:25 10.76 10.77 10.75 10.76 428.1K
13:30 10.77 10.77 10.75 10.77 393.3K
13:35 10.76 10.77 10.75 10.75 474.6K
13:40 10.75 10.75 10.74 10.75 306.1K
13:45 10.74 10.75 10.73 10.75 347.1K
13:50 10.75 10.76 10.74 10.74 460.4K
13:55 10.74 10.75 10.73 10.74 328.8K
14:00 10.75 10.75 10.73 10.74 430.6K
14:05 10.74 10.74 10.72 10.72 908.2K
14:10 10.72 10.74 10.71 10.74 347.4K
14:15 10.74 10.76 10.73 10.75 626.2K
14:20 10.76 10.76 10.74 10.75 185.7K
14:25 10.75 10.75 10.74 10.74 314.4K
14:30 10.74 10.76 10.74 10.76 515.5K
14:35 10.76 10.77 10.76 10.77 559.5K
14:40 10.76 10.77 10.76 10.76 637.5K
14:45 10.77 10.77 10.75 10.75 637.4K
14:50 10.75 10.77 10.75 10.76 634.5K
14:55 10.76 10.78 10.76 10.78 611.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available