20.99
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.73 | 10.74 | 10.69 | 10.70 | 1,551.2K |
09:35 | 10.71 | 10.73 | 10.70 | 10.73 | 821.8K |
09:40 | 10.73 | 10.74 | 10.70 | 10.71 | 738.8K |
09:45 | 10.70 | 10.71 | 10.69 | 10.70 | 735.0K |
09:50 | 10.70 | 10.71 | 10.69 | 10.70 | 859.4K |
09:55 | 10.70 | 10.72 | 10.69 | 10.71 | 814.7K |
10:00 | 10.72 | 10.72 | 10.69 | 10.69 | 883.4K |
10:05 | 10.70 | 10.70 | 10.66 | 10.66 | 1,404.9K |
10:10 | 10.66 | 10.68 | 10.65 | 10.68 | 1,049.0K |
10:15 | 10.68 | 10.68 | 10.65 | 10.65 | 1,467.9K |
10:20 | 10.65 | 10.69 | 10.65 | 10.67 | 871.1K |
10:25 | 10.66 | 10.69 | 10.66 | 10.68 | 387.2K |
10:30 | 10.68 | 10.69 | 10.66 | 10.66 | 387.7K |
10:35 | 10.68 | 10.68 | 10.66 | 10.67 | 233.3K |
10:40 | 10.68 | 10.68 | 10.66 | 10.66 | 324.3K |
10:45 | 10.66 | 10.67 | 10.65 | 10.67 | 455.0K |
10:50 | 10.66 | 10.67 | 10.65 | 10.66 | 269.6K |
10:55 | 10.66 | 10.67 | 10.66 | 10.66 | 174.9K |
11:00 | 10.67 | 10.67 | 10.66 | 10.66 | 250.8K |
11:05 | 10.66 | 10.68 | 10.66 | 10.67 | 251.2K |
11:10 | 10.67 | 10.68 | 10.67 | 10.67 | 139.8K |
11:15 | 10.67 | 10.68 | 10.66 | 10.67 | 114.8K |
11:20 | 10.68 | 10.69 | 10.67 | 10.68 | 179.1K |
11:25 | 10.69 | 10.70 | 10.68 | 10.69 | 144.8K |
13:00 | 10.69 | 10.72 | 10.67 | 10.71 | 901.9K |
13:05 | 10.71 | 10.72 | 10.67 | 10.68 | 403.0K |
13:10 | 10.67 | 10.68 | 10.66 | 10.67 | 252.8K |
13:15 | 10.66 | 10.69 | 10.66 | 10.67 | 346.0K |
13:20 | 10.68 | 10.69 | 10.67 | 10.68 | 204.1K |
13:25 | 10.69 | 10.70 | 10.68 | 10.69 | 324.5K |
13:30 | 10.68 | 10.69 | 10.68 | 10.69 | 191.9K |
13:35 | 10.68 | 10.68 | 10.67 | 10.67 | 287.0K |
13:40 | 10.68 | 10.68 | 10.66 | 10.67 | 455.2K |
13:45 | 10.66 | 10.68 | 10.66 | 10.68 | 211.1K |
13:50 | 10.67 | 10.69 | 10.66 | 10.69 | 439.4K |
13:55 | 10.68 | 10.69 | 10.66 | 10.69 | 399.8K |
14:00 | 10.68 | 10.69 | 10.66 | 10.67 | 221.8K |
14:05 | 10.67 | 10.68 | 10.66 | 10.66 | 264.4K |
14:10 | 10.66 | 10.67 | 10.66 | 10.66 | 294.7K |
14:15 | 10.67 | 10.67 | 10.66 | 10.67 | 255.5K |
14:20 | 10.66 | 10.67 | 10.66 | 10.66 | 250.3K |
14:25 | 10.66 | 10.67 | 10.65 | 10.66 | 500.8K |
14:30 | 10.67 | 10.68 | 10.66 | 10.67 | 223.2K |
14:35 | 10.68 | 10.68 | 10.66 | 10.67 | 498.0K |
14:40 | 10.67 | 10.67 | 10.66 | 10.67 | 371.4K |
14:45 | 10.66 | 10.68 | 10.66 | 10.68 | 472.0K |
14:50 | 10.68 | 10.69 | 10.67 | 10.69 | 1,105.1K |
14:55 | 10.68 | 10.69 | 10.67 | 10.68 | 542.7K |