Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.74 10.69 10.70 1,551.2K
09:35 10.71 10.73 10.70 10.73 821.8K
09:40 10.73 10.74 10.70 10.71 738.8K
09:45 10.70 10.71 10.69 10.70 735.0K
09:50 10.70 10.71 10.69 10.70 859.4K
09:55 10.70 10.72 10.69 10.71 814.7K
10:00 10.72 10.72 10.69 10.69 883.4K
10:05 10.70 10.70 10.66 10.66 1,404.9K
10:10 10.66 10.68 10.65 10.68 1,049.0K
10:15 10.68 10.68 10.65 10.65 1,467.9K
10:20 10.65 10.69 10.65 10.67 871.1K
10:25 10.66 10.69 10.66 10.68 387.2K
10:30 10.68 10.69 10.66 10.66 387.7K
10:35 10.68 10.68 10.66 10.67 233.3K
10:40 10.68 10.68 10.66 10.66 324.3K
10:45 10.66 10.67 10.65 10.67 455.0K
10:50 10.66 10.67 10.65 10.66 269.6K
10:55 10.66 10.67 10.66 10.66 174.9K
11:00 10.67 10.67 10.66 10.66 250.8K
11:05 10.66 10.68 10.66 10.67 251.2K
11:10 10.67 10.68 10.67 10.67 139.8K
11:15 10.67 10.68 10.66 10.67 114.8K
11:20 10.68 10.69 10.67 10.68 179.1K
11:25 10.69 10.70 10.68 10.69 144.8K
13:00 10.69 10.72 10.67 10.71 901.9K
13:05 10.71 10.72 10.67 10.68 403.0K
13:10 10.67 10.68 10.66 10.67 252.8K
13:15 10.66 10.69 10.66 10.67 346.0K
13:20 10.68 10.69 10.67 10.68 204.1K
13:25 10.69 10.70 10.68 10.69 324.5K
13:30 10.68 10.69 10.68 10.69 191.9K
13:35 10.68 10.68 10.67 10.67 287.0K
13:40 10.68 10.68 10.66 10.67 455.2K
13:45 10.66 10.68 10.66 10.68 211.1K
13:50 10.67 10.69 10.66 10.69 439.4K
13:55 10.68 10.69 10.66 10.69 399.8K
14:00 10.68 10.69 10.66 10.67 221.8K
14:05 10.67 10.68 10.66 10.66 264.4K
14:10 10.66 10.67 10.66 10.66 294.7K
14:15 10.67 10.67 10.66 10.67 255.5K
14:20 10.66 10.67 10.66 10.66 250.3K
14:25 10.66 10.67 10.65 10.66 500.8K
14:30 10.67 10.68 10.66 10.67 223.2K
14:35 10.68 10.68 10.66 10.67 498.0K
14:40 10.67 10.67 10.66 10.67 371.4K
14:45 10.66 10.68 10.66 10.68 472.0K
14:50 10.68 10.69 10.67 10.69 1,105.1K
14:55 10.68 10.69 10.67 10.68 542.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available