Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.63 10.59 10.61 1,543.1K
09:35 10.61 10.66 10.61 10.66 823.9K
09:40 10.66 10.69 10.66 10.67 902.6K
09:45 10.68 10.70 10.67 10.69 1,169.7K
09:50 10.69 10.70 10.68 10.69 644.1K
09:55 10.69 10.72 10.68 10.70 780.0K
10:00 10.70 10.70 10.66 10.66 715.7K
10:05 10.67 10.67 10.64 10.65 710.3K
10:10 10.65 10.66 10.64 10.64 376.4K
10:15 10.64 10.64 10.62 10.64 646.3K
10:20 10.63 10.64 10.62 10.62 390.4K
10:25 10.62 10.63 10.61 10.62 420.4K
10:30 10.63 10.64 10.62 10.63 325.4K
10:35 10.62 10.63 10.61 10.62 412.1K
10:40 10.61 10.62 10.60 10.60 378.9K
10:45 10.60 10.61 10.58 10.58 1,764.9K
10:50 10.58 10.59 10.55 10.56 1,256.2K
10:55 10.56 10.57 10.50 10.52 1,692.4K
11:00 10.52 10.54 10.51 10.53 1,035.2K
11:05 10.53 10.55 10.52 10.54 487.7K
11:10 10.54 10.55 10.53 10.54 303.7K
11:15 10.54 10.56 10.53 10.55 299.7K
11:20 10.55 10.58 10.55 10.58 270.3K
11:25 10.57 10.59 10.57 10.58 208.1K
13:00 10.58 10.60 10.57 10.57 283.4K
13:05 10.57 10.58 10.56 10.57 297.1K
13:10 10.57 10.57 10.55 10.57 173.1K
13:15 10.56 10.57 10.55 10.55 281.8K
13:20 10.55 10.56 10.54 10.55 230.6K
13:25 10.56 10.56 10.54 10.54 230.7K
13:30 10.54 10.55 10.54 10.54 156.7K
13:35 10.55 10.55 10.53 10.53 257.2K
13:40 10.54 10.54 10.52 10.53 227.4K
13:45 10.52 10.55 10.52 10.55 334.9K
13:50 10.55 10.56 10.53 10.56 391.2K
13:55 10.55 10.57 10.55 10.56 152.0K
14:00 10.56 10.57 10.55 10.57 238.8K
14:05 10.57 10.57 10.55 10.55 218.6K
14:10 10.55 10.56 10.54 10.54 213.2K
14:15 10.53 10.54 10.52 10.52 731.2K
14:20 10.53 10.54 10.52 10.53 344.8K
14:25 10.53 10.53 10.51 10.52 348.4K
14:30 10.53 10.55 10.52 10.54 456.9K
14:35 10.54 10.55 10.53 10.54 386.3K
14:40 10.53 10.54 10.52 10.53 581.9K
14:45 10.53 10.53 10.50 10.51 1,637.0K
14:50 10.51 10.52 10.50 10.51 1,183.8K
14:55 10.52 10.52 10.51 10.51 546.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available