Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.62 10.50 10.61 1,830.3K
09:35 10.62 10.63 10.56 10.57 922.5K
09:40 10.56 10.59 10.54 10.58 692.7K
09:45 10.59 10.60 10.57 10.58 379.9K
09:50 10.58 10.58 10.56 10.58 335.3K
09:55 10.57 10.59 10.56 10.58 596.2K
10:00 10.58 10.63 10.58 10.63 892.8K
10:05 10.62 10.65 10.61 10.62 1,073.8K
10:10 10.63 10.63 10.61 10.61 366.5K
10:15 10.62 10.65 10.62 10.64 588.1K
10:20 10.64 10.71 10.64 10.69 2,089.1K
10:25 10.70 10.72 10.70 10.70 1,281.2K
10:30 10.70 10.70 10.65 10.66 465.7K
10:35 10.66 10.67 10.65 10.65 341.6K
10:40 10.65 10.65 10.64 10.64 505.0K
10:45 10.64 10.68 10.64 10.68 403.0K
10:50 10.68 10.69 10.66 10.67 432.8K
10:55 10.67 10.68 10.64 10.68 257.5K
11:00 10.68 10.69 10.66 10.68 334.7K
11:05 10.67 10.69 10.66 10.67 194.4K
11:10 10.67 10.68 10.65 10.66 344.3K
11:15 10.66 10.67 10.65 10.67 172.0K
11:20 10.66 10.67 10.63 10.63 225.6K
11:25 10.63 10.65 10.62 10.63 280.6K
13:00 10.63 10.63 10.60 10.60 491.7K
13:05 10.60 10.60 10.58 10.59 440.3K
13:10 10.59 10.60 10.58 10.59 151.8K
13:15 10.60 10.60 10.59 10.60 199.3K
13:20 10.60 10.61 10.59 10.61 180.4K
13:25 10.61 10.61 10.58 10.59 246.9K
13:30 10.59 10.60 10.58 10.59 154.2K
13:35 10.59 10.60 10.58 10.59 257.6K
13:40 10.59 10.59 10.58 10.58 261.5K
13:45 10.59 10.59 10.56 10.56 329.8K
13:50 10.56 10.57 10.56 10.56 409.1K
13:55 10.57 10.58 10.56 10.56 160.7K
14:00 10.56 10.57 10.52 10.53 829.0K
14:05 10.53 10.53 10.51 10.51 613.3K
14:10 10.51 10.52 10.50 10.50 915.9K
14:15 10.50 10.51 10.48 10.51 677.4K
14:20 10.50 10.53 10.50 10.51 683.9K
14:25 10.51 10.52 10.49 10.49 355.3K
14:30 10.49 10.50 10.46 10.47 1,113.7K
14:35 10.47 10.49 10.46 10.48 587.4K
14:40 10.48 10.50 10.47 10.48 458.6K
14:45 10.48 10.49 10.47 10.47 555.9K
14:50 10.47 10.49 10.46 10.47 823.3K
14:55 10.46 10.48 10.46 10.47 902.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available