Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.42 10.36 10.38 929.7K
09:35 10.38 10.38 10.36 10.37 511.0K
09:40 10.38 10.39 10.36 10.37 514.3K
09:45 10.37 10.37 10.34 10.34 785.2K
09:50 10.34 10.35 10.32 10.33 587.9K
09:55 10.32 10.36 10.32 10.34 545.8K
10:00 10.35 10.35 10.31 10.32 502.7K
10:05 10.31 10.32 10.29 10.30 846.1K
10:10 10.30 10.30 10.29 10.30 487.8K
10:15 10.29 10.32 10.29 10.30 496.5K
10:20 10.30 10.31 10.29 10.29 228.3K
10:25 10.30 10.31 10.29 10.30 271.8K
10:30 10.30 10.32 10.30 10.31 144.0K
10:35 10.31 10.32 10.29 10.31 461.9K
10:40 10.31 10.34 10.30 10.33 220.4K
10:45 10.32 10.34 10.32 10.34 176.5K
10:50 10.34 10.36 10.33 10.35 420.2K
10:55 10.36 10.36 10.34 10.34 225.9K
11:00 10.35 10.35 10.33 10.33 110.4K
11:05 10.33 10.35 10.32 10.33 258.3K
11:10 10.33 10.33 10.31 10.31 217.0K
11:15 10.31 10.33 10.31 10.31 144.5K
11:20 10.31 10.31 10.29 10.30 390.8K
11:25 10.30 10.31 10.29 10.30 193.9K
13:00 10.30 10.31 10.29 10.30 170.4K
13:05 10.29 10.31 10.29 10.30 243.4K
13:10 10.30 10.31 10.29 10.31 184.8K
13:15 10.31 10.31 10.29 10.29 199.2K
13:20 10.29 10.31 10.29 10.31 66.0K
13:25 10.31 10.32 10.30 10.31 298.5K
13:30 10.31 10.32 10.29 10.30 214.8K
13:35 10.30 10.30 10.29 10.30 172.5K
13:40 10.30 10.30 10.29 10.29 149.8K
13:45 10.29 10.29 10.28 10.29 361.2K
13:50 10.28 10.30 10.28 10.29 496.9K
13:55 10.29 10.30 10.28 10.28 402.0K
14:00 10.28 10.29 10.27 10.29 486.9K
14:05 10.28 10.29 10.27 10.28 230.8K
14:10 10.28 10.28 10.26 10.26 332.6K
14:15 10.26 10.26 10.25 10.26 417.8K
14:20 10.26 10.27 10.25 10.26 572.9K
14:25 10.27 10.28 10.26 10.27 170.9K
14:30 10.28 10.28 10.26 10.27 297.9K
14:35 10.27 10.29 10.26 10.26 544.5K
14:40 10.26 10.28 10.26 10.26 210.2K
14:45 10.26 10.28 10.26 10.26 392.9K
14:50 10.27 10.28 10.26 10.26 686.0K
14:55 10.26 10.27 10.26 10.26 343.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available