Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.35 10.36 3,060.9K
09:35 10.35 10.36 10.31 10.34 1,330.0K
09:40 10.34 10.35 10.31 10.31 964.7K
09:45 10.32 10.34 10.31 10.33 742.3K
09:50 10.33 10.35 10.32 10.34 413.9K
09:55 10.34 10.34 10.32 10.32 541.3K
10:00 10.31 10.35 10.31 10.35 828.7K
10:05 10.35 10.36 10.33 10.35 335.4K
10:10 10.35 10.35 10.32 10.32 377.8K
10:15 10.32 10.32 10.27 10.29 1,635.5K
10:20 10.29 10.31 10.28 10.30 362.4K
10:25 10.30 10.30 10.28 10.29 295.1K
10:30 10.29 10.30 10.27 10.27 712.2K
10:35 10.27 10.28 10.26 10.27 428.7K
10:40 10.27 10.28 10.26 10.28 345.7K
10:45 10.28 10.28 10.26 10.27 474.8K
10:50 10.28 10.29 10.26 10.27 368.0K
10:55 10.26 10.27 10.25 10.27 429.9K
11:00 10.26 10.28 10.25 10.27 774.5K
11:05 10.27 10.28 10.26 10.27 225.5K
11:10 10.26 10.27 10.25 10.26 273.4K
11:15 10.26 10.29 10.26 10.28 327.3K
11:20 10.29 10.29 10.25 10.26 298.0K
11:25 10.26 10.27 10.25 10.27 142.6K
13:00 10.27 10.28 10.26 10.27 196.6K
13:05 10.27 10.28 10.26 10.27 114.6K
13:10 10.27 10.28 10.26 10.26 317.4K
13:15 10.27 10.28 10.26 10.27 167.9K
13:20 10.27 10.28 10.26 10.26 105.7K
13:25 10.27 10.27 10.26 10.27 185.0K
13:30 10.26 10.28 10.26 10.27 693.2K
13:35 10.27 10.27 10.26 10.27 151.5K
13:40 10.27 10.28 10.26 10.28 244.3K
13:45 10.28 10.28 10.26 10.27 177.4K
13:50 10.26 10.27 10.26 10.26 195.5K
13:55 10.26 10.27 10.26 10.26 253.2K
14:00 10.26 10.26 10.25 10.26 191.3K
14:05 10.26 10.26 10.25 10.26 283.2K
14:10 10.25 10.26 10.25 10.25 173.9K
14:15 10.26 10.26 10.25 10.25 171.6K
14:20 10.25 10.25 10.24 10.24 438.0K
14:25 10.25 10.25 10.24 10.24 326.3K
14:30 10.24 10.26 10.24 10.25 439.2K
14:35 10.25 10.26 10.24 10.24 465.9K
14:40 10.24 10.25 10.23 10.24 376.8K
14:45 10.24 10.25 10.24 10.24 373.6K
14:50 10.24 10.26 10.24 10.24 659.3K
14:55 10.25 10.26 10.25 10.26 547.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available