Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.39 10.23 10.38 3,787.7K
09:35 10.37 10.41 10.35 10.41 2,263.1K
09:40 10.41 10.41 10.38 10.40 1,353.7K
09:45 10.40 10.43 10.40 10.41 1,594.3K
09:50 10.42 10.43 10.40 10.41 938.8K
09:55 10.41 10.42 10.40 10.41 585.0K
10:00 10.40 10.41 10.39 10.39 532.3K
10:05 10.40 10.40 10.38 10.38 493.8K
10:10 10.38 10.40 10.38 10.39 637.5K
10:15 10.39 10.39 10.36 10.37 384.4K
10:20 10.37 10.38 10.36 10.38 324.3K
10:25 10.38 10.39 10.37 10.37 399.6K
10:30 10.38 10.38 10.36 10.37 191.9K
10:35 10.37 10.38 10.36 10.38 207.4K
10:40 10.38 10.38 10.36 10.38 189.2K
10:45 10.37 10.38 10.35 10.35 273.8K
10:50 10.35 10.36 10.35 10.35 147.1K
10:55 10.35 10.35 10.34 10.34 150.5K
11:00 10.34 10.34 10.33 10.34 268.7K
11:05 10.33 10.35 10.33 10.35 300.8K
11:10 10.36 10.36 10.35 10.35 107.8K
11:15 10.35 10.36 10.34 10.36 167.9K
11:20 10.36 10.36 10.34 10.34 219.2K
11:25 10.35 10.38 10.34 10.36 341.6K
13:00 10.36 10.39 10.35 10.38 366.3K
13:05 10.39 10.39 10.35 10.36 191.9K
13:10 10.36 10.36 10.34 10.35 178.8K
13:15 10.35 10.35 10.33 10.34 239.1K
13:20 10.34 10.35 10.32 10.33 214.5K
13:25 10.33 10.33 10.32 10.33 313.5K
13:30 10.33 10.33 10.32 10.33 202.4K
13:35 10.33 10.33 10.31 10.32 294.4K
13:40 10.32 10.34 10.32 10.34 180.6K
13:45 10.33 10.35 10.33 10.35 169.4K
13:50 10.34 10.36 10.34 10.35 133.9K
13:55 10.35 10.36 10.35 10.36 166.9K
14:00 10.35 10.37 10.35 10.36 186.6K
14:05 10.36 10.38 10.36 10.38 643.8K
14:10 10.38 10.39 10.38 10.38 183.8K
14:15 10.38 10.39 10.35 10.36 243.3K
14:20 10.35 10.36 10.35 10.35 137.1K
14:25 10.36 10.37 10.35 10.36 225.8K
14:30 10.37 10.38 10.36 10.37 475.5K
14:35 10.38 10.38 10.36 10.36 330.8K
14:40 10.37 10.37 10.36 10.36 458.8K
14:45 10.37 10.37 10.35 10.36 383.6K
14:50 10.36 10.36 10.34 10.34 684.9K
14:55 10.34 10.35 10.33 10.34 269.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available