Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.03 9.97 10.02 1,190.3K
09:35 10.03 10.04 10.01 10.01 705.3K
09:40 10.02 10.02 10.01 10.02 454.9K
09:45 10.01 10.02 9.98 9.99 648.3K
09:50 9.99 10.00 9.98 10.00 384.3K
09:55 10.00 10.02 9.99 10.01 373.6K
10:00 10.01 10.02 9.98 9.99 507.5K
10:05 9.98 9.99 9.97 9.97 344.9K
10:10 9.98 9.99 9.97 9.98 488.9K
10:15 9.97 9.97 9.95 9.96 532.9K
10:20 9.96 9.97 9.95 9.96 219.5K
10:25 9.96 9.97 9.95 9.95 216.3K
10:30 9.95 9.97 9.95 9.96 305.2K
10:35 9.96 9.98 9.95 9.97 393.9K
10:40 9.96 9.98 9.96 9.97 171.2K
10:45 9.97 9.98 9.96 9.97 104.1K
10:50 9.96 9.97 9.95 9.96 154.3K
10:55 9.95 9.96 9.95 9.95 150.3K
11:00 9.95 9.97 9.95 9.95 182.7K
11:05 9.95 9.97 9.95 9.96 154.7K
11:10 9.96 9.97 9.96 9.96 95.7K
11:15 9.96 9.97 9.95 9.96 189.4K
11:20 9.96 9.97 9.95 9.95 47.9K
11:25 9.96 9.96 9.95 9.96 160.4K
13:00 9.96 10.02 9.95 9.99 764.7K
13:05 9.99 10.00 9.98 9.99 132.9K
13:10 9.99 10.00 9.98 9.98 114.9K
13:15 9.98 10.01 9.98 10.00 395.8K
13:20 10.01 10.01 9.99 9.99 266.6K
13:25 9.99 10.02 9.99 10.01 333.7K
13:30 10.02 10.03 10.02 10.03 437.4K
13:35 10.03 10.03 10.02 10.02 165.3K
13:40 10.03 10.03 10.02 10.03 473.4K
13:45 10.03 10.03 10.02 10.03 180.2K
13:50 10.02 10.02 10.01 10.01 132.5K
13:55 10.02 10.02 10.01 10.02 153.0K
14:00 10.01 10.03 10.01 10.03 360.6K
14:05 10.03 10.03 10.02 10.02 263.8K
14:10 10.03 10.03 10.02 10.03 355.7K
14:15 10.03 10.04 10.02 10.03 204.6K
14:20 10.03 10.04 10.02 10.03 199.8K
14:25 10.04 10.04 10.02 10.03 173.6K
14:30 10.03 10.04 10.02 10.02 238.8K
14:35 10.02 10.04 10.02 10.04 314.9K
14:40 10.04 10.04 10.03 10.03 210.4K
14:45 10.04 10.04 10.02 10.02 359.7K
14:50 10.03 10.04 10.02 10.03 600.2K
14:55 10.03 10.04 10.02 10.03 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available