Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.93 9.80 9.92 1,669.0K
09:35 9.93 9.93 9.89 9.91 876.2K
09:40 9.92 9.93 9.91 9.91 680.2K
09:45 9.91 9.92 9.89 9.89 538.3K
09:50 9.90 9.92 9.89 9.90 391.1K
09:55 9.90 9.92 9.88 9.91 309.5K
10:00 9.91 9.93 9.91 9.91 655.5K
10:05 9.91 9.92 9.90 9.91 288.0K
10:10 9.91 9.91 9.88 9.89 231.4K
10:15 9.89 9.89 9.88 9.88 228.7K
10:20 9.88 9.88 9.86 9.86 400.8K
10:25 9.86 9.88 9.86 9.88 210.7K
10:30 9.87 9.88 9.86 9.87 305.3K
10:35 9.87 9.89 9.87 9.89 145.1K
10:40 9.88 9.91 9.88 9.90 269.5K
10:45 9.91 9.92 9.90 9.90 232.3K
10:50 9.91 9.91 9.89 9.90 146.4K
10:55 9.90 9.90 9.88 9.89 123.6K
11:00 9.90 9.90 9.87 9.90 239.7K
11:05 9.89 9.90 9.89 9.90 73.8K
11:10 9.89 9.91 9.89 9.91 476.6K
11:15 9.91 9.93 9.91 9.93 276.8K
11:20 9.93 9.93 9.91 9.91 159.9K
11:25 9.92 9.94 9.91 9.93 411.3K
13:00 9.93 9.93 9.90 9.92 362.0K
13:05 9.92 9.93 9.91 9.91 114.3K
13:10 9.92 9.92 9.88 9.88 613.1K
13:15 9.88 9.89 9.87 9.88 680.6K
13:20 9.89 9.89 9.86 9.88 869.9K
13:25 9.88 9.89 9.88 9.89 155.9K
13:30 9.89 9.90 9.88 9.89 392.0K
13:35 9.88 9.89 9.87 9.89 209.5K
13:40 9.89 9.90 9.88 9.90 160.4K
13:45 9.90 9.93 9.90 9.92 448.1K
13:50 9.91 9.92 9.91 9.92 313.6K
13:55 9.91 9.92 9.91 9.92 358.4K
14:00 9.92 9.94 9.91 9.93 554.9K
14:05 9.93 9.93 9.92 9.93 169.7K
14:10 9.93 9.93 9.92 9.93 149.0K
14:15 9.93 9.95 9.93 9.94 732.1K
14:20 9.94 9.95 9.93 9.95 192.8K
14:25 9.95 9.95 9.94 9.95 137.3K
14:30 9.95 9.95 9.94 9.94 358.4K
14:35 9.94 9.96 9.94 9.96 370.4K
14:40 9.95 9.96 9.94 9.95 405.7K
14:45 9.96 9.96 9.94 9.95 407.3K
14:50 9.95 9.95 9.93 9.94 712.7K
14:55 9.94 9.94 9.92 9.92 765.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available