Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.44 10.34 10.42 2,394.6K
09:35 10.42 10.44 10.40 10.41 1,407.0K
09:40 10.40 10.40 10.36 10.37 1,374.9K
09:45 10.37 10.45 10.37 10.45 2,089.0K
09:50 10.45 10.47 10.44 10.44 1,645.2K
09:55 10.45 10.47 10.44 10.45 1,315.9K
10:00 10.45 10.45 10.44 10.45 628.0K
10:05 10.44 10.45 10.41 10.43 1,496.8K
10:10 10.43 10.44 10.40 10.40 1,079.8K
10:15 10.40 10.42 10.39 10.39 708.7K
10:20 10.40 10.42 10.39 10.40 953.6K
10:25 10.40 10.42 10.39 10.40 821.8K
10:30 10.40 10.41 10.39 10.40 521.5K
10:35 10.40 10.40 10.39 10.39 505.9K
10:40 10.39 10.40 10.38 10.38 681.3K
10:45 10.38 10.40 10.38 10.39 490.7K
10:50 10.40 10.41 10.40 10.40 510.9K
10:55 10.40 10.42 10.40 10.42 269.4K
11:00 10.41 10.43 10.40 10.41 284.4K
11:05 10.41 10.41 10.39 10.39 407.2K
11:10 10.39 10.40 10.38 10.39 242.8K
11:15 10.40 10.41 10.39 10.40 413.4K
11:20 10.40 10.41 10.39 10.39 289.6K
11:25 10.40 10.40 10.39 10.39 175.9K
13:00 10.40 10.40 10.36 10.37 1,049.2K
13:05 10.37 10.39 10.37 10.39 386.9K
13:10 10.38 10.40 10.37 10.38 710.8K
13:15 10.37 10.38 10.36 10.36 753.4K
13:20 10.36 10.37 10.35 10.37 434.1K
13:25 10.37 10.37 10.36 10.36 331.2K
13:30 10.37 10.37 10.36 10.36 510.6K
13:35 10.36 10.37 10.35 10.36 357.7K
13:40 10.36 10.37 10.35 10.35 334.1K
13:45 10.35 10.36 10.32 10.32 1,063.6K
13:50 10.33 10.33 10.31 10.32 501.7K
13:55 10.33 10.33 10.31 10.31 512.3K
14:00 10.31 10.32 10.30 10.31 566.5K
14:05 10.31 10.32 10.28 10.30 710.7K
14:10 10.30 10.32 10.29 10.32 557.3K
14:15 10.31 10.33 10.31 10.31 246.0K
14:20 10.32 10.32 10.30 10.30 460.1K
14:25 10.31 10.31 10.30 10.30 223.7K
14:30 10.30 10.31 10.29 10.29 373.5K
14:35 10.30 10.31 10.29 10.29 308.8K
14:40 10.29 10.31 10.29 10.31 444.8K
14:45 10.31 10.31 10.29 10.30 512.1K
14:50 10.30 10.31 10.29 10.31 500.3K
14:55 10.31 10.31 10.30 10.31 586.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available