Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.28 10.24 10.27 1,654.0K
09:35 10.26 10.31 10.26 10.30 724.8K
09:40 10.30 10.31 10.28 10.29 781.0K
09:45 10.29 10.33 10.28 10.33 1,450.7K
09:50 10.32 10.33 10.32 10.33 520.3K
09:55 10.33 10.34 10.31 10.33 820.1K
10:00 10.34 10.34 10.29 10.30 1,238.4K
10:05 10.30 10.32 10.29 10.30 314.7K
10:10 10.30 10.31 10.29 10.29 567.7K
10:15 10.30 10.31 10.29 10.29 328.1K
10:20 10.30 10.30 10.29 10.29 354.5K
10:25 10.30 10.31 10.29 10.30 344.9K
10:30 10.30 10.30 10.28 10.29 730.9K
10:35 10.30 10.30 10.27 10.28 558.1K
10:40 10.28 10.29 10.27 10.29 370.3K
10:45 10.29 10.29 10.27 10.28 498.8K
10:50 10.28 10.28 10.26 10.27 769.2K
10:55 10.26 10.27 10.26 10.27 305.4K
11:00 10.27 10.27 10.26 10.27 329.9K
11:05 10.27 10.27 10.25 10.26 301.8K
11:10 10.26 10.27 10.26 10.27 156.1K
11:15 10.26 10.27 10.26 10.27 127.2K
11:20 10.27 10.27 10.26 10.27 283.0K
11:25 10.26 10.28 10.26 10.28 208.7K
13:00 10.27 10.29 10.26 10.27 464.3K
13:05 10.27 10.29 10.27 10.29 333.9K
13:10 10.28 10.29 10.27 10.27 544.0K
13:15 10.28 10.32 10.27 10.32 1,194.9K
13:20 10.32 10.32 10.30 10.31 246.1K
13:25 10.31 10.31 10.28 10.30 505.4K
13:30 10.30 10.30 10.28 10.29 278.7K
13:35 10.29 10.30 10.28 10.29 261.7K
13:40 10.28 10.30 10.28 10.28 227.7K
13:45 10.28 10.30 10.28 10.30 204.0K
13:50 10.30 10.30 10.28 10.29 235.1K
13:55 10.29 10.30 10.28 10.29 301.1K
14:00 10.29 10.30 10.28 10.29 179.7K
14:05 10.29 10.30 10.28 10.29 286.7K
14:10 10.30 10.30 10.29 10.30 308.0K
14:15 10.30 10.30 10.29 10.29 563.8K
14:20 10.29 10.30 10.28 10.30 304.0K
14:25 10.29 10.30 10.28 10.29 197.4K
14:30 10.29 10.30 10.28 10.30 436.1K
14:35 10.30 10.31 10.29 10.30 410.7K
14:40 10.31 10.31 10.30 10.31 589.9K
14:45 10.31 10.31 10.30 10.30 687.4K
14:50 10.31 10.32 10.30 10.31 1,070.8K
14:55 10.32 10.32 10.30 10.31 666.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available