Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.32 10.24 10.27 1,550.5K
09:35 10.26 10.27 10.24 10.24 1,220.6K
09:40 10.25 10.25 10.22 10.23 928.9K
09:45 10.24 10.25 10.23 10.23 794.7K
09:50 10.23 10.24 10.23 10.24 435.5K
09:55 10.24 10.26 10.23 10.24 582.2K
10:00 10.25 10.27 10.24 10.27 711.6K
10:05 10.27 10.28 10.25 10.26 333.8K
10:10 10.27 10.28 10.25 10.28 385.2K
10:15 10.27 10.30 10.26 10.28 677.4K
10:20 10.27 10.28 10.25 10.26 615.4K
10:25 10.25 10.27 10.25 10.26 283.8K
10:30 10.26 10.26 10.23 10.24 672.6K
10:35 10.24 10.25 10.23 10.23 328.4K
10:40 10.23 10.24 10.23 10.23 224.4K
10:45 10.23 10.24 10.23 10.24 336.5K
10:50 10.23 10.24 10.22 10.23 907.4K
10:55 10.22 10.23 10.22 10.23 310.4K
11:00 10.23 10.25 10.22 10.23 356.5K
11:05 10.23 10.23 10.21 10.21 224.1K
11:10 10.21 10.22 10.20 10.21 693.6K
11:15 10.20 10.21 10.19 10.20 880.1K
11:20 10.20 10.21 10.19 10.21 173.0K
11:25 10.20 10.23 10.20 10.23 255.0K
13:00 10.22 10.23 10.21 10.22 595.8K
13:05 10.22 10.24 10.21 10.24 489.8K
13:10 10.24 10.24 10.23 10.23 355.6K
13:15 10.23 10.25 10.23 10.25 402.6K
13:20 10.25 10.26 10.24 10.26 236.4K
13:25 10.26 10.28 10.25 10.27 346.4K
13:30 10.27 10.28 10.27 10.28 321.4K
13:35 10.28 10.28 10.26 10.26 421.9K
13:40 10.27 10.28 10.27 10.27 239.4K
13:45 10.27 10.30 10.27 10.29 582.8K
13:50 10.30 10.30 10.29 10.30 170.6K
13:55 10.30 10.31 10.29 10.31 684.7K
14:00 10.31 10.31 10.29 10.30 264.6K
14:05 10.30 10.30 10.29 10.29 234.3K
14:10 10.28 10.30 10.28 10.29 200.5K
14:15 10.29 10.29 10.27 10.29 170.8K
14:20 10.29 10.29 10.28 10.29 139.4K
14:25 10.28 10.29 10.28 10.28 232.2K
14:30 10.28 10.29 10.27 10.27 319.2K
14:35 10.27 10.29 10.27 10.28 248.4K
14:40 10.27 10.28 10.27 10.28 235.4K
14:45 10.28 10.29 10.27 10.28 365.9K
14:50 10.29 10.31 10.28 10.30 1,082.7K
14:55 10.30 10.31 10.30 10.30 192.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available