Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.30 10.24 10.26 967.7K
09:35 10.25 10.26 10.23 10.25 520.0K
09:40 10.26 10.26 10.25 10.25 829.6K
09:45 10.25 10.26 10.24 10.26 419.1K
09:50 10.25 10.27 10.25 10.26 281.0K
09:55 10.26 10.27 10.25 10.26 339.6K
10:00 10.26 10.27 10.25 10.26 252.0K
10:05 10.25 10.26 10.24 10.25 487.1K
10:10 10.24 10.25 10.23 10.24 403.7K
10:15 10.23 10.25 10.23 10.24 206.6K
10:20 10.25 10.26 10.24 10.25 287.5K
10:25 10.26 10.26 10.24 10.24 247.2K
10:30 10.25 10.25 10.23 10.23 264.9K
10:35 10.24 10.24 10.22 10.22 606.5K
10:40 10.23 10.24 10.22 10.24 264.5K
10:45 10.24 10.25 10.23 10.25 179.7K
10:50 10.25 10.25 10.23 10.24 306.6K
10:55 10.24 10.26 10.24 10.24 392.7K
11:00 10.24 10.25 10.23 10.23 240.3K
11:05 10.24 10.24 10.23 10.23 99.8K
11:10 10.23 10.25 10.23 10.23 146.9K
11:15 10.24 10.24 10.23 10.23 201.5K
11:20 10.23 10.24 10.23 10.24 187.5K
11:25 10.24 10.25 10.23 10.23 316.9K
13:00 10.23 10.25 10.23 10.23 95.9K
13:05 10.23 10.24 10.23 10.24 148.2K
13:10 10.23 10.24 10.23 10.24 160.1K
13:15 10.24 10.25 10.22 10.22 414.1K
13:20 10.22 10.23 10.22 10.23 297.7K
13:25 10.23 10.24 10.22 10.23 378.8K
13:30 10.23 10.24 10.22 10.22 337.2K
13:35 10.22 10.23 10.22 10.23 135.6K
13:40 10.22 10.23 10.22 10.23 160.1K
13:45 10.23 10.23 10.22 10.22 214.6K
13:50 10.22 10.23 10.21 10.22 350.8K
13:55 10.22 10.23 10.21 10.21 186.3K
14:00 10.22 10.23 10.21 10.22 195.2K
14:05 10.21 10.22 10.21 10.22 142.2K
14:10 10.21 10.22 10.20 10.20 397.8K
14:15 10.21 10.21 10.20 10.21 282.2K
14:20 10.21 10.22 10.20 10.22 234.7K
14:25 10.22 10.24 10.22 10.23 537.8K
14:30 10.22 10.24 10.22 10.23 266.0K
14:35 10.23 10.25 10.23 10.23 345.7K
14:40 10.24 10.25 10.23 10.24 354.9K
14:45 10.24 10.28 10.23 10.27 1,027.1K
14:50 10.27 10.30 10.27 10.29 1,060.2K
14:55 10.29 10.29 10.28 10.28 423.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available