Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.30 10.25 10.29 1,225.0K
09:35 10.29 10.29 10.26 10.26 715.9K
09:40 10.26 10.27 10.25 10.26 409.8K
09:45 10.25 10.26 10.22 10.23 804.6K
09:50 10.24 10.24 10.22 10.23 412.4K
09:55 10.23 10.24 10.23 10.23 252.9K
10:00 10.23 10.26 10.23 10.25 313.7K
10:05 10.25 10.26 10.24 10.26 149.4K
10:10 10.25 10.26 10.24 10.25 706.1K
10:15 10.25 10.25 10.24 10.25 204.6K
10:20 10.24 10.25 10.23 10.23 311.9K
10:25 10.23 10.25 10.23 10.23 208.9K
10:30 10.23 10.25 10.23 10.23 314.0K
10:35 10.24 10.24 10.22 10.23 351.1K
10:40 10.22 10.23 10.22 10.22 130.3K
10:45 10.22 10.23 10.21 10.21 429.8K
10:50 10.21 10.23 10.21 10.22 429.8K
10:55 10.22 10.23 10.21 10.22 354.9K
11:00 10.21 10.22 10.21 10.22 283.3K
11:05 10.21 10.23 10.21 10.23 351.2K
11:10 10.22 10.24 10.22 10.23 244.2K
11:15 10.23 10.25 10.22 10.22 458.8K
11:20 10.22 10.24 10.22 10.24 179.6K
11:25 10.24 10.25 10.23 10.25 189.6K
13:00 10.24 10.27 10.24 10.26 535.4K
13:05 10.27 10.28 10.26 10.27 236.0K
13:10 10.27 10.29 10.27 10.27 573.3K
13:15 10.27 10.29 10.27 10.28 329.4K
13:20 10.28 10.29 10.27 10.28 289.6K
13:25 10.29 10.31 10.28 10.30 946.8K
13:30 10.31 10.32 10.30 10.31 735.5K
13:35 10.31 10.32 10.30 10.32 433.7K
13:40 10.31 10.33 10.31 10.33 524.7K
13:45 10.33 10.33 10.32 10.32 507.6K
13:50 10.33 10.34 10.32 10.33 517.6K
13:55 10.34 10.34 10.32 10.32 316.6K
14:00 10.33 10.33 10.32 10.33 263.8K
14:05 10.33 10.33 10.32 10.32 288.6K
14:10 10.32 10.33 10.31 10.31 334.7K
14:15 10.32 10.32 10.31 10.32 178.1K
14:20 10.31 10.32 10.30 10.32 385.6K
14:25 10.31 10.32 10.31 10.31 174.8K
14:30 10.31 10.32 10.31 10.32 262.0K
14:35 10.31 10.32 10.30 10.30 345.3K
14:40 10.30 10.31 10.30 10.31 214.0K
14:45 10.30 10.31 10.29 10.30 602.1K
14:50 10.31 10.32 10.30 10.32 701.9K
14:55 10.31 10.32 10.31 10.31 241.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available