Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.41 10.34 10.34 2,705.8K
09:35 10.35 10.36 10.33 10.34 949.2K
09:40 10.34 10.35 10.30 10.31 790.2K
09:45 10.31 10.33 10.30 10.32 543.6K
09:50 10.33 10.33 10.30 10.30 463.9K
09:55 10.31 10.31 10.28 10.28 571.2K
10:00 10.28 10.31 10.27 10.29 369.7K
10:05 10.30 10.31 10.28 10.29 462.8K
10:10 10.30 10.30 10.27 10.27 548.1K
10:15 10.28 10.28 10.26 10.27 356.8K
10:20 10.27 10.28 10.26 10.28 295.6K
10:25 10.28 10.28 10.26 10.28 504.6K
10:30 10.27 10.30 10.27 10.30 241.8K
10:35 10.30 10.30 10.29 10.30 255.1K
10:40 10.30 10.31 10.29 10.30 165.0K
10:45 10.31 10.31 10.29 10.30 174.3K
10:50 10.30 10.32 10.30 10.31 368.2K
10:55 10.32 10.32 10.29 10.29 278.8K
11:00 10.29 10.30 10.28 10.28 202.7K
11:05 10.29 10.29 10.27 10.27 332.7K
11:10 10.27 10.30 10.27 10.30 252.3K
11:15 10.29 10.30 10.29 10.30 83.7K
11:20 10.29 10.30 10.28 10.29 114.2K
11:25 10.30 10.31 10.30 10.31 102.3K
13:00 10.30 10.31 10.30 10.30 229.7K
13:05 10.30 10.32 10.29 10.32 181.8K
13:10 10.32 10.34 10.32 10.34 561.2K
13:15 10.35 10.35 10.33 10.34 512.3K
13:20 10.35 10.36 10.34 10.35 709.5K
13:25 10.36 10.36 10.34 10.34 491.8K
13:30 10.35 10.36 10.34 10.34 317.8K
13:35 10.34 10.34 10.33 10.34 314.6K
13:40 10.33 10.34 10.33 10.34 214.0K
13:45 10.33 10.34 10.32 10.32 263.0K
13:50 10.33 10.33 10.31 10.32 272.7K
13:55 10.31 10.33 10.31 10.32 275.8K
14:00 10.32 10.32 10.30 10.30 432.3K
14:05 10.29 10.30 10.28 10.28 294.2K
14:10 10.28 10.29 10.28 10.28 320.3K
14:15 10.28 10.29 10.27 10.29 367.0K
14:20 10.28 10.29 10.27 10.28 214.7K
14:25 10.29 10.29 10.27 10.27 274.2K
14:30 10.27 10.28 10.27 10.27 315.6K
14:35 10.27 10.28 10.27 10.27 191.5K
14:40 10.27 10.28 10.26 10.26 573.0K
14:45 10.26 10.28 10.26 10.26 439.2K
14:50 10.27 10.28 10.27 10.28 425.6K
14:55 10.27 10.28 10.27 10.28 397.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available