Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.28 10.22 10.26 1,343.4K
09:35 10.26 10.28 10.24 10.25 650.9K
09:40 10.25 10.25 10.23 10.23 676.5K
09:45 10.23 10.25 10.22 10.25 506.9K
09:50 10.25 10.26 10.24 10.24 357.1K
09:55 10.24 10.25 10.22 10.23 335.9K
10:00 10.22 10.23 10.21 10.22 898.2K
10:05 10.21 10.23 10.21 10.23 460.6K
10:10 10.22 10.23 10.22 10.23 451.0K
10:15 10.22 10.23 10.22 10.22 214.3K
10:20 10.22 10.23 10.21 10.23 468.9K
10:25 10.22 10.23 10.22 10.22 174.9K
10:30 10.23 10.23 10.22 10.22 122.6K
10:35 10.23 10.23 10.21 10.21 347.0K
10:40 10.22 10.23 10.21 10.23 222.2K
10:45 10.23 10.25 10.22 10.25 283.3K
10:50 10.25 10.25 10.23 10.23 135.7K
10:55 10.24 10.24 10.23 10.23 150.4K
11:00 10.23 10.24 10.22 10.22 149.2K
11:05 10.23 10.23 10.22 10.22 128.1K
11:10 10.23 10.24 10.22 10.23 231.1K
11:15 10.22 10.23 10.20 10.21 1,022.7K
11:20 10.22 10.22 10.21 10.21 85.8K
11:25 10.21 10.22 10.21 10.21 146.1K
13:00 10.21 10.22 10.20 10.20 465.0K
13:05 10.20 10.22 10.20 10.22 202.9K
13:10 10.22 10.22 10.20 10.21 195.2K
13:15 10.21 10.21 10.20 10.20 162.4K
13:20 10.20 10.21 10.20 10.20 390.8K
13:25 10.20 10.21 10.20 10.21 564.7K
13:30 10.21 10.22 10.21 10.22 179.4K
13:35 10.22 10.23 10.21 10.22 119.2K
13:40 10.22 10.23 10.21 10.23 185.2K
13:45 10.23 10.24 10.22 10.24 180.8K
13:50 10.24 10.24 10.22 10.22 149.7K
13:55 10.23 10.23 10.22 10.23 134.4K
14:00 10.22 10.23 10.21 10.21 443.5K
14:05 10.21 10.22 10.21 10.21 97.9K
14:10 10.22 10.22 10.20 10.21 339.8K
14:15 10.22 10.22 10.20 10.21 153.0K
14:20 10.20 10.21 10.20 10.21 131.6K
14:25 10.20 10.21 10.20 10.21 234.1K
14:30 10.21 10.21 10.20 10.20 204.1K
14:35 10.21 10.21 10.20 10.21 255.2K
14:40 10.21 10.22 10.21 10.21 157.1K
14:45 10.21 10.22 10.21 10.21 223.9K
14:50 10.21 10.22 10.21 10.21 543.9K
14:55 10.21 10.23 10.21 10.23 146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available