20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.21 | 10.27 | 10.20 | 10.27 | 1,097.4K |
| 09:35 | 10.27 | 10.29 | 10.26 | 10.28 | 1,088.4K |
| 09:40 | 10.29 | 10.29 | 10.27 | 10.28 | 769.5K |
| 09:45 | 10.28 | 10.29 | 10.27 | 10.28 | 451.0K |
| 09:50 | 10.29 | 10.32 | 10.29 | 10.31 | 1,646.6K |
| 09:55 | 10.31 | 10.32 | 10.30 | 10.31 | 708.6K |
| 10:00 | 10.31 | 10.31 | 10.28 | 10.28 | 521.4K |
| 10:05 | 10.29 | 10.29 | 10.27 | 10.27 | 365.8K |
| 10:10 | 10.27 | 10.28 | 10.26 | 10.27 | 358.0K |
| 10:15 | 10.26 | 10.29 | 10.26 | 10.27 | 530.3K |
| 10:20 | 10.28 | 10.29 | 10.26 | 10.26 | 474.8K |
| 10:25 | 10.27 | 10.29 | 10.26 | 10.28 | 312.1K |
| 10:30 | 10.28 | 10.31 | 10.28 | 10.29 | 778.2K |
| 10:35 | 10.29 | 10.31 | 10.29 | 10.30 | 503.1K |
| 10:40 | 10.30 | 10.31 | 10.28 | 10.29 | 475.2K |
| 10:45 | 10.30 | 10.30 | 10.28 | 10.30 | 217.8K |
| 10:50 | 10.30 | 10.31 | 10.29 | 10.31 | 658.3K |
| 10:55 | 10.31 | 10.31 | 10.29 | 10.30 | 347.3K |
| 11:00 | 10.30 | 10.35 | 10.30 | 10.34 | 1,867.0K |
| 11:05 | 10.34 | 10.35 | 10.33 | 10.34 | 800.1K |
| 11:10 | 10.35 | 10.37 | 10.35 | 10.36 | 1,066.4K |
| 11:15 | 10.36 | 10.36 | 10.35 | 10.36 | 741.5K |
| 11:20 | 10.36 | 10.37 | 10.35 | 10.35 | 391.0K |
| 11:25 | 10.36 | 10.50 | 10.35 | 10.49 | 6,585.3K |
| 13:00 | 10.46 | 10.54 | 10.43 | 10.50 | 5,966.8K |
| 13:05 | 10.51 | 10.54 | 10.50 | 10.53 | 2,481.8K |
| 13:10 | 10.52 | 10.53 | 10.50 | 10.53 | 1,375.0K |
| 13:15 | 10.52 | 10.63 | 10.49 | 10.61 | 5,446.5K |
| 13:20 | 10.61 | 10.63 | 10.57 | 10.62 | 3,471.2K |
| 13:25 | 10.61 | 10.62 | 10.55 | 10.55 | 1,418.9K |
| 13:30 | 10.55 | 10.56 | 10.53 | 10.54 | 890.1K |
| 13:35 | 10.55 | 10.56 | 10.54 | 10.55 | 783.1K |
| 13:40 | 10.55 | 10.55 | 10.53 | 10.54 | 598.0K |
| 13:45 | 10.54 | 10.55 | 10.53 | 10.55 | 693.2K |
| 13:50 | 10.54 | 10.57 | 10.54 | 10.57 | 959.9K |
| 13:55 | 10.57 | 10.57 | 10.56 | 10.57 | 744.0K |
| 14:00 | 10.58 | 10.61 | 10.58 | 10.59 | 1,898.1K |
| 14:05 | 10.59 | 10.68 | 10.58 | 10.68 | 5,023.3K |
| 14:10 | 10.69 | 10.70 | 10.64 | 10.65 | 2,548.0K |
| 14:15 | 10.65 | 10.65 | 10.63 | 10.65 | 1,097.3K |
| 14:20 | 10.64 | 10.65 | 10.64 | 10.65 | 914.8K |
| 14:25 | 10.64 | 10.64 | 10.62 | 10.63 | 1,023.3K |
| 14:30 | 10.64 | 10.64 | 10.60 | 10.61 | 1,084.2K |
| 14:35 | 10.61 | 10.62 | 10.59 | 10.60 | 1,103.7K |
| 14:40 | 10.60 | 10.60 | 10.58 | 10.60 | 1,293.5K |
| 14:45 | 10.59 | 10.60 | 10.58 | 10.59 | 1,309.7K |
| 14:50 | 10.59 | 10.60 | 10.58 | 10.60 | 1,415.6K |
| 14:55 | 10.59 | 10.60 | 10.58 | 10.59 | 729.9K |