Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.76 10.61 10.63 7,292.1K
09:35 10.64 10.67 10.63 10.63 2,931.6K
09:40 10.63 10.65 10.61 10.63 1,907.1K
09:45 10.63 10.64 10.60 10.61 1,691.2K
09:50 10.60 10.63 10.60 10.61 1,284.9K
09:55 10.60 10.60 10.58 10.59 1,211.0K
10:00 10.60 10.61 10.58 10.60 773.7K
10:05 10.59 10.60 10.58 10.59 893.8K
10:10 10.59 10.60 10.59 10.59 674.8K
10:15 10.60 10.61 10.59 10.60 871.7K
10:20 10.59 10.62 10.59 10.62 586.6K
10:25 10.61 10.63 10.61 10.63 662.2K
10:30 10.63 10.64 10.59 10.61 518.7K
10:35 10.60 10.61 10.60 10.60 335.5K
10:40 10.60 10.60 10.59 10.60 357.0K
10:45 10.60 10.61 10.59 10.60 476.3K
10:50 10.59 10.60 10.58 10.59 485.7K
10:55 10.59 10.60 10.55 10.55 2,595.2K
11:00 10.55 10.56 10.53 10.55 1,164.9K
11:05 10.54 10.57 10.54 10.55 860.8K
11:10 10.55 10.56 10.54 10.56 519.6K
11:15 10.55 10.56 10.55 10.56 292.6K
11:20 10.55 10.56 10.54 10.56 413.1K
11:25 10.56 10.59 10.55 10.57 546.3K
13:00 10.58 10.58 10.55 10.55 426.4K
13:05 10.56 10.56 10.54 10.55 435.0K
13:10 10.55 10.58 10.55 10.57 373.7K
13:15 10.57 10.58 10.56 10.58 592.2K
13:20 10.58 10.59 10.57 10.58 379.8K
13:25 10.58 10.59 10.57 10.57 278.0K
13:30 10.58 10.59 10.58 10.59 341.5K
13:35 10.59 10.60 10.58 10.58 393.9K
13:40 10.59 10.59 10.58 10.59 181.4K
13:45 10.58 10.59 10.57 10.58 261.3K
13:50 10.58 10.58 10.57 10.57 235.2K
13:55 10.58 10.59 10.57 10.58 220.5K
14:00 10.58 10.59 10.57 10.57 710.5K
14:05 10.57 10.57 10.53 10.56 1,639.9K
14:10 10.55 10.56 10.53 10.54 442.3K
14:15 10.54 10.56 10.54 10.56 395.5K
14:20 10.56 10.56 10.54 10.54 619.3K
14:25 10.55 10.56 10.54 10.54 273.5K
14:30 10.55 10.55 10.54 10.54 287.2K
14:35 10.55 10.55 10.53 10.53 648.1K
14:40 10.52 10.53 10.51 10.51 860.8K
14:45 10.51 10.53 10.50 10.52 1,175.6K
14:50 10.52 10.54 10.52 10.54 785.8K
14:55 10.53 10.54 10.52 10.54 541.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available