Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.53 10.45 10.47 2,577.5K
09:35 10.47 10.47 10.45 10.46 732.5K
09:40 10.45 10.47 10.43 10.46 1,017.1K
09:45 10.47 10.53 10.46 10.53 1,025.4K
09:50 10.53 10.59 10.52 10.57 2,529.7K
09:55 10.57 10.58 10.55 10.57 1,969.0K
10:00 10.57 10.61 10.57 10.59 2,761.8K
10:05 10.59 10.65 10.58 10.64 3,636.5K
10:10 10.64 10.65 10.62 10.64 2,500.8K
10:15 10.64 10.64 10.61 10.62 998.2K
10:20 10.61 10.63 10.59 10.60 648.0K
10:25 10.59 10.61 10.57 10.58 524.6K
10:30 10.58 10.60 10.57 10.59 602.9K
10:35 10.59 10.62 10.59 10.59 649.6K
10:40 10.59 10.60 10.58 10.59 304.2K
10:45 10.59 10.59 10.57 10.57 480.7K
10:50 10.57 10.58 10.56 10.58 645.3K
10:55 10.58 10.58 10.56 10.57 186.2K
11:00 10.58 10.58 10.56 10.58 312.5K
11:05 10.57 10.65 10.57 10.65 1,302.5K
11:10 10.65 10.65 10.62 10.62 993.9K
11:15 10.62 10.64 10.62 10.63 792.8K
11:20 10.63 10.65 10.62 10.63 1,014.7K
11:25 10.64 10.64 10.63 10.64 367.9K
13:00 10.64 10.64 10.60 10.62 1,057.3K
13:05 10.62 10.62 10.59 10.61 541.0K
13:10 10.61 10.61 10.60 10.60 393.5K
13:15 10.61 10.61 10.59 10.60 393.6K
13:20 10.59 10.61 10.59 10.60 296.0K
13:25 10.60 10.62 10.60 10.60 446.9K
13:30 10.61 10.63 10.60 10.62 503.0K
13:35 10.62 10.64 10.62 10.63 534.8K
13:40 10.62 10.64 10.62 10.64 591.8K
13:45 10.63 10.64 10.63 10.64 474.8K
13:50 10.63 10.64 10.63 10.63 330.9K
13:55 10.64 10.64 10.62 10.63 363.4K
14:00 10.63 10.64 10.62 10.63 213.5K
14:05 10.63 10.64 10.62 10.63 473.7K
14:10 10.63 10.63 10.62 10.63 246.3K
14:15 10.63 10.64 10.62 10.63 436.5K
14:20 10.62 10.63 10.61 10.62 397.0K
14:25 10.63 10.63 10.62 10.62 483.9K
14:30 10.63 10.64 10.61 10.61 669.4K
14:35 10.61 10.62 10.61 10.61 479.6K
14:40 10.62 10.62 10.61 10.62 548.6K
14:45 10.61 10.62 10.61 10.62 640.6K
14:50 10.63 10.63 10.61 10.62 1,185.4K
14:55 10.62 10.63 10.61 10.62 834.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available