Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.77 12.30 12.38 75,978.3K
09:35 12.38 12.49 12.33 12.41 29,360.7K
09:40 12.41 12.41 12.32 12.35 14,375.9K
09:45 12.36 12.36 12.14 12.17 17,407.1K
09:50 12.16 12.21 12.07 12.21 15,445.1K
09:55 12.21 12.32 12.19 12.27 11,614.0K
10:00 12.27 12.31 12.22 12.26 6,359.1K
10:05 12.27 12.27 12.24 12.25 3,867.4K
10:10 12.24 12.24 12.18 12.23 3,979.0K
10:15 12.22 12.24 12.20 12.20 3,050.4K
10:20 12.19 12.20 12.14 12.15 4,563.4K
10:25 12.17 12.19 12.15 12.17 3,154.7K
10:30 12.17 12.30 12.16 12.29 6,217.7K
10:35 12.29 12.29 12.23 12.24 2,394.1K
10:40 12.24 12.24 12.20 12.20 2,229.3K
10:45 12.21 12.24 12.20 12.24 1,910.6K
10:50 12.23 12.27 12.23 12.25 2,456.0K
10:55 12.24 12.25 12.21 12.24 1,703.1K
11:00 12.24 12.24 12.18 12.20 2,835.0K
11:05 12.20 12.20 12.18 12.19 1,480.1K
11:10 12.18 12.18 12.15 12.16 2,402.8K
11:15 12.16 12.19 12.16 12.18 1,633.4K
11:20 12.18 12.20 12.17 12.17 1,819.4K
11:25 12.17 12.19 12.17 12.18 1,469.3K
13:00 12.18 12.28 12.18 12.25 3,904.8K
13:05 12.25 12.27 12.21 12.27 2,394.6K
13:10 12.27 12.28 12.22 12.22 1,969.9K
13:15 12.23 12.23 12.20 12.21 1,640.9K
13:20 12.21 12.22 12.19 12.20 1,572.0K
13:25 12.19 12.20 12.18 12.19 1,608.0K
13:30 12.19 12.30 12.17 12.30 5,740.4K
13:35 12.30 12.60 12.30 12.58 16,781.4K
13:40 12.58 12.80 12.54 12.72 17,284.8K
13:45 12.73 12.74 12.53 12.53 6,321.7K
13:50 12.54 12.65 12.53 12.57 4,956.6K
13:55 12.57 12.59 12.50 12.50 2,854.5K
14:00 12.50 12.52 12.41 12.49 3,867.7K
14:05 12.49 12.50 12.43 12.47 2,178.9K
14:10 12.46 12.47 12.42 12.47 2,125.7K
14:15 12.47 12.50 12.47 12.47 1,755.1K
14:20 12.48 12.48 12.45 12.47 1,741.8K
14:25 12.47 12.48 12.45 12.46 1,880.9K
14:30 12.45 12.48 12.45 12.48 1,863.0K
14:35 12.47 12.48 12.40 12.40 3,054.1K
14:40 12.40 12.41 12.26 12.28 3,561.7K
14:45 12.28 12.32 12.28 12.31 3,923.1K
14:50 12.32 12.32 12.30 12.31 4,882.4K
14:55 12.31 12.31 12.29 12.30 2,719.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available