20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.88 | 13.03 | 12.87 | 12.93 | 8,982.9K |
| 09:35 | 12.94 | 13.01 | 12.93 | 13.01 | 4,448.1K |
| 09:40 | 13.00 | 13.00 | 12.91 | 12.92 | 4,763.5K |
| 09:45 | 12.92 | 12.95 | 12.89 | 12.92 | 4,608.0K |
| 09:50 | 12.93 | 13.00 | 12.93 | 12.98 | 3,238.2K |
| 09:55 | 12.98 | 12.98 | 12.92 | 12.94 | 2,212.1K |
| 10:00 | 12.93 | 12.93 | 12.86 | 12.89 | 5,145.7K |
| 10:05 | 12.90 | 12.94 | 12.89 | 12.91 | 2,484.8K |
| 10:10 | 12.92 | 12.94 | 12.89 | 12.90 | 2,221.5K |
| 10:15 | 12.90 | 12.90 | 12.86 | 12.86 | 3,043.7K |
| 10:20 | 12.87 | 12.90 | 12.82 | 12.84 | 3,693.8K |
| 10:25 | 12.84 | 12.86 | 12.80 | 12.80 | 4,769.3K |
| 10:30 | 12.81 | 12.86 | 12.80 | 12.85 | 3,617.9K |
| 10:35 | 12.85 | 12.87 | 12.79 | 12.80 | 2,088.0K |
| 10:40 | 12.80 | 12.83 | 12.79 | 12.81 | 2,154.3K |
| 10:45 | 12.81 | 12.84 | 12.80 | 12.83 | 1,545.8K |
| 10:50 | 12.83 | 12.85 | 12.82 | 12.85 | 846.4K |
| 10:55 | 12.85 | 12.90 | 12.84 | 12.88 | 1,487.6K |
| 11:00 | 12.88 | 12.90 | 12.85 | 12.85 | 1,003.5K |
| 11:05 | 12.85 | 12.88 | 12.85 | 12.86 | 702.7K |
| 11:10 | 12.87 | 12.87 | 12.83 | 12.83 | 907.8K |
| 11:15 | 12.83 | 12.84 | 12.80 | 12.80 | 1,507.4K |
| 11:20 | 12.81 | 12.83 | 12.79 | 12.81 | 1,102.5K |
| 11:25 | 12.82 | 12.83 | 12.81 | 12.81 | 821.1K |
| 13:00 | 12.82 | 12.84 | 12.80 | 12.84 | 1,339.6K |
| 13:05 | 12.83 | 12.83 | 12.78 | 12.78 | 1,556.2K |
| 13:10 | 12.78 | 12.79 | 12.75 | 12.75 | 2,437.1K |
| 13:15 | 12.75 | 12.78 | 12.73 | 12.74 | 2,312.5K |
| 13:20 | 12.75 | 12.76 | 12.73 | 12.73 | 1,173.8K |
| 13:25 | 12.74 | 12.75 | 12.72 | 12.72 | 1,820.2K |
| 13:30 | 12.74 | 12.75 | 12.71 | 12.71 | 1,212.4K |
| 13:35 | 12.72 | 12.74 | 12.68 | 12.74 | 4,214.8K |
| 13:40 | 12.74 | 12.75 | 12.72 | 12.72 | 1,425.2K |
| 13:45 | 12.72 | 12.78 | 12.71 | 12.77 | 2,045.4K |
| 13:50 | 12.78 | 12.78 | 12.73 | 12.74 | 2,090.9K |
| 13:55 | 12.74 | 12.80 | 12.74 | 12.78 | 1,602.2K |
| 14:00 | 12.79 | 12.79 | 12.72 | 12.75 | 1,213.2K |
| 14:05 | 12.75 | 12.76 | 12.71 | 12.71 | 1,067.8K |
| 14:10 | 12.71 | 12.73 | 12.70 | 12.71 | 1,431.6K |
| 14:15 | 12.71 | 12.71 | 12.68 | 12.68 | 2,014.9K |
| 14:20 | 12.69 | 12.70 | 12.68 | 12.69 | 1,765.5K |
| 14:25 | 12.69 | 12.70 | 12.67 | 12.67 | 2,142.5K |
| 14:30 | 12.67 | 12.67 | 12.63 | 12.63 | 3,474.0K |
| 14:35 | 12.66 | 12.69 | 12.65 | 12.65 | 2,782.5K |
| 14:40 | 12.65 | 12.65 | 12.63 | 12.63 | 1,934.8K |
| 14:45 | 12.63 | 12.64 | 12.61 | 12.62 | 3,896.4K |
| 14:50 | 12.62 | 12.65 | 12.62 | 12.64 | 3,504.3K |
| 14:55 | 12.64 | 12.64 | 12.61 | 12.62 | 2,231.9K |